成交	68.90	昨收	67.30
漲跌	1.60	開盤	68.00
漲跌幅	2.38%	最高	69.30
買進	68.70	最低	68.00
賣出	68.90	單量	3
漲停價	74.00	總量	460
跌停價	60.60	昨量	840

委買價	委買量	委賣價	委賣量
68.70	5	68.90	3
68.60	12	69.00	7
68.50	11	69.10	10
68.40	10	69.20	17
68.30	3	69.30	22

時間	成交	開	高	低	量
13:30	62	62	62	62	115
13:29	62.4	62.4	62.4	62.4	0
13:28	62.4	62.4	62.4	62.4	0
13:27	62.4	62.4	62.4	62.4	0
13:26	62.4	62.4	62.4	62.4	0
13:25	62.4	62.4	62.4	62.4	0
13:24	62.4	62.4	62.4	62.4	0
13:23	62.4	62.4	62.4	62.4	0
13:22	62.4	62.4	62.4	62.4	0
13:21	62.4	62.4	62.4	62.4	0
13:20	62.4	62.4	62.4	62.4	0
13:19	62.4	62.4	62.4	62.4	0
13:18	62.4	62.4	62.4	62.4	0
13:17	62.4	62.4	62.4	62.4	2
13:16	62.4	62.4	62.4	62.4	0
13:15	62.4	62.4	62.4	62.4	6
13:14	62.1	62.4	62.4	62.1	46
13:13	62.7	62.7	62.7	62.7	0
13:12	62.7	62.7	62.7	62.7	0
13:11	62.7	62.7	62.7	62.7	0
13:10	62.7	62.7	62.7	62.7	0
13:09	62.7	62.7	62.7	62.7	0
13:08	62.7	62.7	62.7	62.7	0
13:07	62.7	62.7	62.7	62.7	0
13:06	62.7	62.7	62.7	62.7	0
13:05	62.7	62.7	62.7	62.7	0
13:04	62.7	62.7	62.7	62.7	0
13:03	62.7	62.7	62.7	62.7	0
13:02	62.7	62.7	62.7	62.7	0
13:01	62.7	62.7	62.7	62.7	2
13:00	62.8	62.5	62.8	62.5	9
12:59	62.8	62.8	62.8	62.8	17
12:58	62.6	62.6	62.6	62.6	0
12:57	62.6	62.6	62.6	62.6	0
12:56	62.6	62.6	62.6	62.6	4
12:55	62.6	62.6	62.6	62.6	0
12:54	62.6	62.6	62.6	62.6	3
12:53	62.8	62.8	62.8	62.8	0
12:52	62.8	62.8	62.8	62.8	0
12:51	62.8	62.8	62.8	62.8	3
12:50	62.8	62.8	62.8	62.8	0
12:49	62.8	62.8	62.8	62.8	1
12:48	62.9	62.9	62.9	62.9	0
12:47	62.9	62.9	62.9	62.9	15
12:46	62.6	62.6	62.6	62.6	0
12:45	62.6	62.6	62.6	62.6	0
12:44	62.6	62.6	62.6	62.6	0
12:43	62.6	62.6	62.6	62.6	0
12:42	62.6	62.6	62.6	62.6	0
12:41	62.6	62.6	62.6	62.6	0
12:40	62.6	62.6	62.6	62.6	7
12:39	62.5	62.5	62.5	62.5	0
12:38	62.5	62.5	62.5	62.5	0
12:37	62.5	62.5	62.5	62.5	0
12:36	62.5	62.5	62.5	62.5	0
12:35	62.5	62.7	62.7	62.5	11
12:34	62.8	62.8	62.8	62.8	1
12:33	62.8	62.8	62.8	62.8	3
12:32	62.9	62.9	62.9	62.9	0
12:31	62.9	62.8	62.9	62.8	17
12:30	62.6	62.6	62.6	62.6	0
12:29	62.6	62.6	62.6	62.6	15
12:28	62.2	62.2	62.2	62.2	0
12:27	62.2	62.2	62.2	62.2	0
12:26	62.2	62.2	62.2	62.2	0
12:25	62.2	62.2	62.2	62.2	0
12:24	62.2	62.2	62.2	62.2	0
12:23	62.2	62.2	62.2	62.2	0
12:22	62.2	62.2	62.2	62.2	26
12:21	62.2	62.2	62.2	62.2	0
12:20	62.2	62.2	62.2	62.2	0
12:19	62.2	62.2	62.2	62.2	6
12:18	62.5	62.5	62.5	62.5	0
12:17	62.5	62.5	62.5	62.5	0
12:16	62.5	62.5	62.5	62.5	0
12:15	62.5	62.5	62.5	62.5	4
12:14	62.4	62.4	62.4	62.4	15
12:13	62.1	62.1	62.1	62.1	0
12:12	62.1	62.1	62.1	62.1	25
12:11	61.9	61.9	61.9	61.9	0
12:10	61.9	61.9	61.9	61.9	29
12:09	61.9	61.9	61.9	61.9	0
12:08	61.9	61.9	61.9	61.9	0
12:07	61.9	61.9	61.9	61.9	0
12:06	61.9	61.9	61.9	61.9	3
12:05	61.9	61.9	61.9	61.9	8
12:04	62	62	62	62	0
12:03	62	62	62	62	0
12:02	62	62	62	62	8
12:01	62	62	62	62	0
12:00	62	62	62	62	20
11:59	62	62	62	62	0
11:58	62	62	62	62	0
11:57	62	62	62	62	12
11:56	61.9	61.9	61.9	61.9	0
11:55	61.9	61.9	61.9	61.9	25
11:54	62	62	62	62	0
11:53	62	62	62	62	0
11:52	62	61.9	62	61.9	11
11:51	62	61.7	62	61.7	63
11:50	61.7	62.4	62.4	61.7	115
11:49	62.4	62.4	62.4	62.4	18
11:48	62.4	62.4	62.4	62.4	0
11:47	62.4	62.4	62.4	62.4	0
11:46	62.4	62.4	62.4	62.4	0
11:45	62.4	62.4	62.4	62.4	0
11:44	62.4	62.4	62.4	62.4	18
11:43	62.7	62.7	62.7	62.7	0
11:42	62.7	62.7	62.7	62.7	13
11:41	62.7	62.7	62.7	62.7	16
11:40	62.9	62.9	62.9	62.9	0
11:39	62.9	62.9	62.9	62.9	0
11:38	62.9	62.9	62.9	62.9	43
11:37	63	63	63	63	0
11:36	63	63	63	63	0
11:35	63	63	63	63	0
11:34	63	63.1	63.1	63	107
11:33	63.8	63.8	63.8	63.8	0
11:32	63.8	63.8	63.8	63.8	0
11:31	63.8	63.8	63.8	63.8	0
11:30	63.8	63.8	63.8	63.8	0
11:29	63.8	63.8	63.8	63.8	0
11:28	63.8	63.8	63.8	63.8	0
11:27	63.8	63.8	63.8	63.8	17
11:26	63.8	63.8	63.8	63.8	0
11:25	63.8	63.8	63.8	63.8	0
11:24	63.8	63.8	63.8	63.8	8
11:23	63.7	63.7	63.7	63.7	0
11:22	63.7	63.7	63.7	63.7	0
11:21	63.7	63.7	63.7	63.7	0
11:20	63.7	63.7	63.7	63.7	0
11:19	63.7	63.7	63.7	63.7	0
11:18	63.7	63.7	63.7	63.7	0
11:17	63.7	63.7	63.7	63.7	92
11:16	64.3	64.3	64.3	64.3	0
11:15	64.3	64.3	64.3	64.3	0
11:14	64.3	64.3	64.3	64.3	0
11:13	64.3	64.3	64.3	64.3	0
11:12	64.3	64.3	64.3	64.3	0
11:11	64.3	64.3	64.3	64.3	0
11:10	64.3	64.3	64.3	64.3	0
11:09	64.3	64.3	64.3	64.3	0
11:08	64.3	64.3	64.3	64.3	0
11:07	64.3	64.3	64.3	64.3	0
11:06	64.3	64.3	64.3	64.3	0
11:05	64.3	64.3	64.3	64.3	0
11:04	64.3	64.3	64.3	64.3	0
11:03	64.3	64.3	64.3	64.3	0
11:02	64.3	64.3	64.3	64.3	47
11:01	64.7	64.7	64.7	64.7	0
11:00	64.7	64.7	64.7	64.7	0
10:59	64.7	64.7	64.7	64.7	0
10:58	64.7	64.7	64.7	64.7	11
10:57	64.7	64.7	64.7	64.7	0
10:56	64.7	64.7	64.7	64.7	14
10:55	64.8	64.8	64.8	64.8	0
10:54	64.8	64.8	64.8	64.8	0
10:53	64.8	64.8	64.8	64.8	0
10:52	64.8	64.8	64.8	64.8	0
10:51	64.8	64.8	64.8	64.8	0
10:50	64.8	64.8	64.8	64.8	0
10:49	64.8	64.8	64.8	64.8	25
10:48	65	65	65	65	0
10:47	65	65	65	65	0
10:46	65	65	65	65	0
10:45	65	65	65	65	0
10:44	65	65	65	65	0
10:43	65	65	65	65	58
10:42	65	65	65	65	0
10:41	65	65	65	65	0
10:40	65	65	65	65	0
10:39	65	65	65	65	0
10:38	65	65	65	65	0
10:37	65	65	65	65	0
10:36	65	65	65	65	0
10:35	65	65	65	65	0
10:34	65	65	65	65	0
10:33	65	65	65	65	0
10:32	65	65	65	65	0
10:31	65	65	65	65	0
10:30	65	65	65	65	0
10:29	65	65	65	65	0
10:28	65	65	65	65	0
10:27	65	65	65	65	0
10:26	65	65	65	65	0
10:25	65	65	65	65	0
10:24	65	65	65	65	0
10:23	65	65	65	65	0
10:22	65	65	65	65	0
10:21	65	65	65	65	0
10:20	65	65	65	65	0
10:19	65	65	65	65	0
10:18	65	65	65	65	34
10:17	65	65	65	65	0
10:16	65	65	65	65	0
10:15	65	65	65	65	0
10:14	65	65	65	65	0
10:13	65	65	65	65	0
10:12	65	65	65	65	0
10:11	65	65	65	65	0
10:10	65	65	65	65	0
10:09	65	65	65	65	0
10:08	65	65	65	65	0
10:07	65	65	65	65	0
10:06	65	65	65	65	0
10:05	65	65	65	65	0
10:04	65	65	65	65	0
10:03	65	65	65	65	0
10:02	65	65	65	65	0
10:01	65	65	65	65	0
10:00	65	65	65	65	0
09:59	65	65	65	65	0
09:58	65	65	65	65	0
09:57	65	65	65	65	0
09:56	65	65	65	65	0
09:55	65	65	65	65	0
09:54	65	65	65	65	0
09:53	65	65	65	65	0
09:52	65	65	65	65	0
09:51	65	65	65	65	1
09:50	65.1	65.1	65.1	65.1	0
09:49	65.1	65.1	65.1	65.1	76
09:48	65.4	65.4	65.4	65.4	0
09:47	65.4	65.4	65.4	65.4	0
09:46	65.4	65.4	65.4	65.4	0
09:45	65.4	65.4	65.4	65.4	0
09:44	65.4	65.4	65.4	65.4	0
09:43	65.4	65.4	65.4	65.4	0
09:42	65.4	65.4	65.4	65.4	0
09:41	65.4	65.4	65.4	65.4	0
09:40	65.4	65.4	65.4	65.4	0
09:39	65.4	65.4	65.4	65.4	0
09:38	65.4	65.4	65.4	65.4	0
09:37	65.4	65.4	65.4	65.4	0
09:36	65.4	65.4	65.4	65.4	0
09:35	65.4	65.4	65.4	65.4	0
09:34	65.4	65.4	65.4	65.4	0
09:33	65.4	65.4	65.4	65.4	0
09:32	65.4	65.4	65.4	65.4	0
09:31	65.4	65.4	65.4	65.4	0
09:30	65.4	65.4	65.4	65.4	0
09:29	65.4	65.4	65.4	65.4	0
09:28	65.4	65.4	65.4	65.4	0
09:27	65.4	65.4	65.4	65.4	0
09:26	65.4	65.4	65.4	65.4	0
09:25	65.4	65.4	65.4	65.4	0
09:24	65.4	65.4	65.4	65.4	27
09:23	65.2	65.2	65.2	65.2	0
09:22	65.2	65.2	65.2	65.2	0
09:21	65.2	65.2	65.2	65.2	0
09:20	65.2	65.2	65.2	65.2	0
09:19	65.2	65.2	65.2	65.2	16
09:18	65.1	65.1	65.1	65.1	0
09:17	65.1	65.1	65.1	65.1	0
09:16	65.1	65.1	65.1	65.1	0
09:15	65.1	65.1	65.1	65.1	0
09:14	65.1	65.1	65.1	65.1	0
09:13	65.1	65.1	65.1	65.1	0
09:12	65.1	65.1	65.1	65.1	0
09:11	65.1	65.1	65.1	65.1	75
09:10	65.1	65.1	65.1	65.1	0
09:09	65.1	65.1	65.1	65.1	0
09:08	65.1	65.1	65.1	65.1	0
09:07	65.1	65.1	65.1	65.1	0
09:06	65.1	65.1	65.1	65.1	0
09:05	65.1	65.1	65.1	65.1	0
09:04	65.1	65.1	65.1	65.1	0
09:03	65.1	65.1	65.1	65.1	14
09:02	65.3	65.3	65.3	65.3	13
09:01	65.3	65.3	65.3	65.3	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)