成交	69.90	昨收	68.30
漲跌	1.60	開盤	66.70
漲跌幅	2.34%	最高	72.30
買進	69.90	最低	66.40
賣出	70.40	單量	2
漲停價	75.10	總量	3693
跌停價	61.50	昨量	5394

委買價	委買量	委賣價	委賣量
69.90	7	70.40	7
69.80	40	70.50	3
69.70	11	70.60	21
69.60	10	70.70	5
69.50	13	70.80	8

時間	成交	開	高	低	量
13:30	69.9	69.9	69.9	69.9	90
13:29	69.7	69.7	69.7	69.7	0
13:28	69.7	69.7	69.7	69.7	0
13:27	69.7	69.7	69.7	69.7	0
13:26	69.7	69.7	69.7	69.7	0
13:25	69.7	69.8	69.8	69.7	19
13:24	70	70.2	70.2	70	26
13:23	70.2	70.1	70.2	70.1	11
13:22	70.2	70	70.2	70	13
13:21	70.1	70.1	70.1	70.1	28
13:20	70.2	70.2	70.2	70.2	4
13:19	70.2	70.2	70.2	70.2	1
13:18	70.3	70.2	70.3	70.2	5
13:17	70.2	70.2	70.2	70.2	0
13:16	70.2	70.3	70.3	70.2	10
13:15	70.3	70.3	70.3	70.3	3
13:14	70.3	70.3	70.3	70.3	5
13:13	70.3	70.3	70.3	70.3	6
13:12	70.3	70.3	70.3	70.3	2
13:11	70.3	70.1	70.3	70.1	16
13:10	70.1	70.1	70.1	70.1	3
13:09	70.1	70.1	70.1	70.1	6
13:08	70.2	70.2	70.2	70.2	3
13:07	70.3	70.3	70.3	70.3	9
13:06	70.3	70.3	70.3	70.3	11
13:05	70.3	70.3	70.3	70.3	0
13:04	70.3	70.3	70.3	70.3	3
13:03	70.1	70.2	70.2	70.1	6
13:02	70.1	70.1	70.1	70.1	0
13:01	70.1	70.1	70.2	70.1	12
13:00	70.2	70.3	70.3	70.2	4
12:59	70.4	70.5	70.5	70.4	14
12:58	70.5	70.5	70.5	70.5	2
12:57	70.5	70.5	70.5	70.5	0
12:56	70.5	70.5	70.5	70.4	7
12:55	70.5	70.5	70.5	70.5	5
12:54	70.5	70.5	70.5	70.5	2
12:53	70.5	70.5	70.5	70.5	3
12:52	70.4	70.4	70.4	70.4	2
12:51	70.3	70.3	70.3	70.3	3
12:50	70.2	70.2	70.2	70.2	4
12:49	70.2	70.2	70.2	70.2	0
12:48	70.2	70.2	70.2	70.1	4
12:47	70.2	70.2	70.2	70.2	1
12:46	70.3	70.3	70.3	70.3	5
12:45	70.4	70.5	70.5	70.4	14
12:44	70.5	70.4	70.5	70.4	3
12:43	70.4	70.4	70.4	70.4	4
12:42	70.5	70.5	70.5	70.5	1
12:41	70.5	70.5	70.5	70.5	0
12:40	70.5	70.5	70.5	70.5	0
12:39	70.5	70.5	70.5	70.5	0
12:38	70.5	70.5	70.5	70.5	0
12:37	70.5	70.5	70.5	70.5	5
12:36	70.4	70.4	70.4	70.4	3
12:35	70.4	70.4	70.4	70.4	1
12:34	70.4	70.5	70.5	70.4	4
12:33	70.5	70.5	70.5	70.5	0
12:32	70.5	70.4	70.5	70.4	9
12:31	70.3	70.3	70.3	70.3	2
12:30	70.4	70.5	70.5	70.4	17
12:29	70.5	70.5	70.5	70.5	0
12:28	70.5	70.5	70.5	70.5	2
12:27	70.5	70.5	70.5	70.5	3
12:26	70.6	70.6	70.6	70.6	4
12:25	70.5	70.5	70.5	70.5	6
12:24	70.5	70.3	70.6	70.3	12
12:23	70.2	70.2	70.2	70.2	0
12:22	70.2	70.2	70.2	70.2	4
12:21	70.1	70.1	70.1	70	7
12:20	69.9	69.9	69.9	69.9	0
12:19	69.9	69.9	69.9	69.9	0
12:18	69.9	69.9	69.9	69.9	1
12:17	69.8	69.5	69.8	69.4	14
12:16	69.5	69.5	69.6	69.5	6
12:15	69.5	69.5	69.6	69.5	3
12:14	69.5	69.4	69.7	69.4	17
12:13	69.4	69.4	69.4	69.4	3
12:12	69.4	69.4	69.4	69.4	1
12:11	69.5	69.6	69.6	69.5	6
12:10	69.6	69.5	69.6	69.5	3
12:09	69.7	69.6	69.7	69.6	4
12:08	69.4	69.5	69.6	69.4	5
12:07	69.2	69.4	69.4	69.1	20
12:06	69.5	69.5	69.5	69.4	6
12:05	69.5	69.7	69.7	69.5	13
12:04	69.8	69.9	69.9	69.8	5
12:03	69.9	69.9	69.9	69.9	1
12:02	70.1	70.1	70.1	70.1	0
12:01	70.1	70.1	70.1	70.1	1
12:00	70	70	70	70	0
11:59	70	70	70	70	6
11:58	70	70.1	70.1	70	4
11:57	70	70	70	70	3
11:56	70	69.9	70	69.9	4
11:55	69.9	69.9	69.9	69.9	2
11:54	69.9	69.9	69.9	69.9	7
11:53	70	70	70	70	0
11:52	70	70	70	70	0
11:51	70	70	70	70	0
11:50	70	70	70	70	2
11:49	70	70	70	70	0
11:48	70	70	70	70	0
11:47	70	70	70	70	1
11:46	70	70	70	70	1
11:45	70	70	70	70	11
11:44	70	70	70	70	1
11:43	70.1	70.1	70.1	70.1	2
11:42	70.1	70.3	70.3	70.1	7
11:41	70.3	70.3	70.3	70.3	1
11:40	70.3	70.3	70.3	70.3	0
11:39	70.3	70.3	70.3	70.3	0
11:38	70.3	70.3	70.3	70.3	0
11:37	70.3	70.5	70.5	70.3	6
11:36	70.5	70.5	70.5	70.5	0
11:35	70.5	70.5	70.5	70.5	1
11:34	70.6	70.6	70.6	70.6	2
11:33	70.6	70.6	70.6	70.6	2
11:32	70.6	70.6	70.8	70.6	9
11:31	70.6	70.5	70.6	70.4	10
11:30	70.4	70.4	70.4	70.4	0
11:29	70.4	70.4	70.4	70.4	2
11:28	70.4	70.4	70.4	70.4	6
11:27	70.4	70.4	70.4	70.4	0
11:26	70.4	70.4	70.4	70.4	3
11:25	70.5	70.5	70.5	70.5	2
11:24	70.4	70.4	70.4	70.4	4
11:23	70	70	70	70	0
11:22	70	70	70	70	3
11:21	70	70	70	70	2
11:20	69.8	70	70	69.8	2
11:19	70	70	70	70	8
11:18	69.8	69.8	69.8	69.8	0
11:17	69.8	69.5	69.8	69.5	18
11:16	69.4	69.5	69.5	69.4	12
11:15	69.6	69.6	69.6	69.6	2
11:14	69.6	69.6	69.6	69.6	10
11:13	69.8	69.8	69.8	69.8	0
11:12	69.8	69.8	69.8	69.8	6
11:11	69.8	69.8	69.8	69.8	4
11:10	70	70	70	70	0
11:09	70	70	70	69.8	35
11:08	70	70	70	70	14
11:07	70.2	70.2	70.2	70.2	5
11:06	70.2	70.2	70.2	70.2	10
11:05	70.4	70.4	70.4	70.4	4
11:04	70.5	70.6	70.6	70.5	9
11:03	70.5	70.5	70.5	70.4	6
11:02	70.4	70.3	70.4	70.2	11
11:01	70.4	70.5	70.5	70.4	4
11:00	70.6	70.6	70.6	70.6	6
10:59	70.5	70.8	70.8	70.5	23
10:58	70.9	70.9	70.9	70.9	2
10:57	71	71	71	71	0
10:56	71	71	71	71	2
10:55	71	71	71	71	0
10:54	71	71	71	71	0
10:53	71	71	71	71	5
10:52	71.1	71.1	71.1	71.1	23
10:51	70.7	70.7	70.7	70.7	1
10:50	70.6	70.4	70.6	70.4	5
10:49	70.5	70.5	70.5	70.5	0
10:48	70.5	70.5	70.5	70.5	2
10:47	70.5	70.6	70.6	70.5	2
10:46	70.7	70.6	70.7	70.6	4
10:45	70.6	70.9	70.9	70.6	3
10:44	70.8	70.8	70.8	70.8	1
10:43	70.7	70.9	70.9	70.7	7
10:42	70.7	70.7	70.7	70.7	0
10:41	70.7	70.9	70.9	70.7	2
10:40	70.6	70.7	70.7	70.6	2
10:39	70.8	70.8	70.8	70.8	1
10:38	70.9	70.8	70.9	70.8	6
10:37	70.9	70.9	70.9	70.9	7
10:36	70.9	71.1	71.1	70.9	10
10:35	71.1	71	71.2	71	8
10:34	71.1	71.3	71.3	71.1	7
10:33	71.2	71.3	71.3	71.2	14
10:32	71.3	71.2	71.3	71.1	38
10:31	70.8	70.6	70.8	70.6	15
10:30	70.2	70.2	70.2	70.2	0
10:29	70.2	70.2	70.2	70.2	0
10:28	70.2	70.2	70.2	70.2	0
10:27	70.2	70.2	70.2	70.2	0
10:26	70.2	70	70.2	70	7
10:25	70	70.2	70.2	70	8
10:24	70.2	70.2	70.2	70.2	1
10:23	70.3	70.1	70.3	70.1	7
10:22	70.2	69.7	70.2	69.7	25
10:21	69.7	69.7	69.7	69.7	1
10:20	69.6	69.5	69.6	69.5	2
10:19	69.5	69.5	69.5	69.5	7
10:18	69.4	69.5	69.5	69.3	24
10:17	69.6	69.5	69.6	69.5	25
10:16	69.6	70.2	70.2	69.6	46
10:15	70.1	70.1	70.1	70.1	1
10:14	70	70	70	70	13
10:13	70.1	70.3	70.3	70.1	18
10:12	70.2	70.2	70.2	70.2	15
10:11	70.3	70.6	70.6	70.3	17
10:10	70.9	70.9	70.9	70.9	3
10:09	70.7	70.8	70.8	70.7	9
10:08	70.8	70.8	70.8	70.8	0
10:07	70.8	70.7	70.8	70.7	8
10:06	70.7	71	71	70.7	51
10:05	71.2	71.2	71.2	71.2	0
10:04	71.2	71.2	71.2	71.2	8
10:03	71.1	71.1	71.1	71.1	8
10:02	71.3	71.3	71.3	71.3	0
10:01	71.3	71.1	71.3	71	10
10:00	71.1	71.5	71.5	71.1	18
09:59	71.3	71.3	71.3	71.3	4
09:58	71.3	71.3	71.3	71.3	2
09:57	71.1	71.1	71.1	71.1	3
09:56	71.1	71	71.1	71	14
09:55	71.1	71.1	71.1	71.1	11
09:54	71.2	71.2	71.2	71.2	17
09:53	71.1	71.1	71.1	71.1	3
09:52	71.1	71.6	71.6	71.1	20
09:51	71.7	71.8	71.8	71.6	31
09:50	71.8	71.9	71.9	71.8	40
09:49	72.2	72.1	72.2	72.1	8
09:48	72.1	72.1	72.1	72.1	6
09:47	72.1	72.2	72.2	72.1	11
09:46	72.1	72	72.2	72	17
09:45	72.1	72.2	72.2	72.1	27
09:44	72	72.1	72.1	72	6
09:43	72.2	72	72.2	71.7	80
09:42	71.9	71.4	71.9	71.4	39
09:41	70.9	70.8	71	70.8	28
09:40	70.6	70.3	70.6	70.3	13
09:39	70.2	70.4	70.4	70.2	17
09:38	70.4	70.5	70.5	70.4	20
09:37	70.6	70.6	70.6	70.6	7
09:36	70.6	70.6	70.6	70.6	10
09:35	70.5	70.5	70.6	70.5	22
09:34	70.5	70.5	70.5	70.5	6
09:33	70.7	70.7	70.7	70.7	4
09:32	70.8	70.6	70.8	70.6	32
09:31	70.1	70.2	70.2	70.1	14
09:30	70.3	70.8	70.8	70.2	153
09:29	70.8	71	71	70.8	13
09:28	70.9	70.9	71	70.9	13
09:27	70.8	71	71	70.8	7
09:26	71.1	71.3	71.3	70.9	37
09:25	71.5	71.3	71.7	71.3	48
09:24	71.4	71	71.6	71	67
09:23	71	71.2	71.3	70.7	38
09:22	71.3	71.1	71.5	70.9	69
09:21	71.1	71.3	71.4	71.1	47
09:20	71.3	71.1	71.3	70.6	103
09:19	71.1	70.5	71.5	70.4	104
09:18	70.5	69.9	70.7	69.9	101
09:17	69.8	69.8	70.5	69.6	118
09:16	69.7	68.9	69.7	68.6	61
09:15	68.8	68.2	69.1	68.2	97
09:14	68.2	68.1	68.2	68.1	12
09:13	68.1	68	68.5	68	19
09:12	67.9	67.9	67.9	67.9	2
09:11	68.1	68.1	68.3	68.1	8
09:10	67.8	67.5	67.8	67.5	20
09:09	67.8	67.4	67.8	67.4	17
09:08	67.3	68.1	68.2	67.3	113
09:07	68.1	68.2	68.2	67.8	59
09:06	68	68.9	69.2	67.7	125
09:05	68.7	69	69	68.7	55
09:04	68.5	68.5	68.5	68.5	0
09:03	68.5	67.4	68.6	67.4	76
09:02	67.3	66.5	67.3	66.4	56
09:01	66.4	66.8	66.9	65.8	253

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)