成交	89.70	昨收	89.90
漲跌	-0.20	開盤	90.50
漲跌幅	-0.22%	最高	91.30
買進	89.70	最低	89.50
賣出	89.80	單量	7
漲停價	98.80	總量	228
跌停價	81.00	昨量	326

委買價	委買量	委賣價	委賣量
89.70	2	89.80	1
89.60	7	89.90	1
89.50	15	90.10	1
89.40	6	90.20	2
89.30	8	90.30	2

時間	成交	開	高	低	量
13:30	80.5	80.5	80.5	80.5	30
13:29	80.5	80.5	80.5	80.5	0
13:28	80.5	80.5	80.5	80.5	0
13:27	80.5	80.5	80.5	80.5	0
13:26	80.5	80.5	80.5	80.5	0
13:25	80.5	80.6	80.6	80.5	2
13:24	80.5	80.5	80.5	80.5	0
13:23	80.5	80.3	80.5	80.3	2
13:22	80.3	80.3	80.3	80.3	3
13:21	80.6	80.6	80.6	80.6	0
13:20	80.6	80.6	80.6	80.6	0
13:19	80.6	80.6	80.6	80.6	0
13:18	80.6	80.6	80.6	80.6	0
13:17	80.6	80.6	80.6	80.6	2
13:16	80.6	80.6	80.6	80.6	3
13:15	80.6	80.6	80.6	80.6	0
13:14	80.6	80.6	80.6	80.6	1
13:13	80.7	80.7	80.7	80.7	0
13:12	80.7	80.5	80.7	80.4	41
13:11	81.5	80.7	81.5	80.7	20
13:10	80.8	80.8	80.8	80.8	1
13:09	80.9	80.9	80.9	80.9	1
13:08	81	80.6	81	80.6	10
13:07	80.5	80.4	80.5	80.4	2
13:06	80.1	80.2	80.2	80.1	11
13:05	80.3	80.3	80.3	80.3	1
13:04	80.3	80.3	80.3	80.3	0
13:03	80.3	80.3	80.3	80.3	0
13:02	80.3	80.3	80.3	80.3	2
13:01	80.4	80.7	80.7	80.4	8
13:00	80.6	80.6	80.6	80.6	0
12:59	80.6	80.6	80.6	80.6	0
12:58	80.6	80.6	80.8	80.6	6
12:57	80.3	80.3	80.3	80.3	0
12:56	80.3	80.3	80.3	80.3	0
12:55	80.3	80.3	80.3	80.3	0
12:54	80.3	80.3	80.3	80.3	0
12:53	80.3	80.3	80.3	80.3	0
12:52	80.3	80.3	80.3	80.3	0
12:51	80.3	80.4	80.4	80.3	10
12:50	80.5	80.5	80.5	80.5	3
12:49	80.5	80.6	80.6	80.5	11
12:48	80.7	80.8	80.8	80.7	10
12:47	80.8	80.8	80.8	80.8	0
12:46	80.8	80.8	80.8	80.8	0
12:45	80.8	80.8	80.8	80.8	0
12:44	80.8	80.8	80.8	80.8	0
12:43	80.8	80.8	80.8	80.8	0
12:42	80.8	80.8	80.8	80.8	0
12:41	80.8	80.8	80.8	80.8	0
12:40	80.8	80.8	80.8	80.8	0
12:39	80.8	80.8	80.8	80.8	0
12:38	80.8	80.8	80.8	80.8	0
12:37	80.8	80.8	80.8	80.8	0
12:36	80.8	80.8	80.8	80.8	2
12:35	80.6	80.6	80.6	80.6	0
12:34	80.6	80.6	80.6	80.6	0
12:33	80.6	80.6	80.6	80.6	0
12:32	80.6	80.9	80.9	80.6	4
12:31	81	80.6	81	80.6	5
12:30	80.5	80.5	80.5	80.5	0
12:29	80.5	80.5	80.5	80.5	0
12:28	80.5	80.5	80.5	80.5	1
12:27	80.4	80.4	80.4	80.4	0
12:26	80.4	80.4	80.4	80.4	6
12:25	80.3	80.3	80.3	80.3	0
12:24	80.3	80.3	80.3	80.3	0
12:23	80.3	80.3	80.3	80.3	0
12:22	80.3	80.3	80.3	80.3	2
12:21	80.1	80.1	80.1	80.1	0
12:20	80.1	80.1	80.1	80.1	0
12:19	80.1	80.1	80.1	80.1	0
12:18	80.1	80.3	80.3	80.1	7
12:17	80.4	80.4	80.4	80.4	0
12:16	80.4	80.4	80.4	80.4	0
12:15	80.4	80.4	80.4	80.4	1
12:14	80.3	80.3	80.3	80.3	0
12:13	80.3	80.2	80.3	80.2	5
12:12	80.1	80.1	80.1	80.1	1
12:11	80	80	80	80	0
12:10	80	80	80	80	0
12:09	80	80	80	80	0
12:08	80	80	80	80	1
12:07	80	80	80	80	6
12:06	80	80	80	80	3
12:05	80.1	80.1	80.1	80.1	0
12:04	80.1	80.1	80.1	80.1	10
12:03	80.1	80.2	80.2	80.1	8
12:02	80.1	80.1	80.1	80.1	0
12:01	80.1	80.1	80.1	80.1	0
12:00	80.1	80.1	80.1	80.1	0
11:59	80.1	80.1	80.1	80.1	0
11:58	80.1	80.1	80.1	80.1	0
11:57	80.1	80.1	80.1	80.1	0
11:56	80.1	80.1	80.1	80.1	0
11:55	80.1	80.1	80.1	80.1	0
11:54	80.1	80.1	80.1	80.1	0
11:53	80.1	80.1	80.1	80.1	0
11:52	80.1	80.1	80.1	80.1	2
11:51	80.2	80.2	80.2	80.2	17
11:50	80.6	80.6	80.6	80.6	0
11:49	80.6	80.6	80.6	80.6	0
11:48	80.6	80.6	80.6	80.6	0
11:47	80.6	80.6	80.6	80.6	0
11:46	80.6	80.8	80.8	80.6	4
11:45	80.7	80.7	80.7	80.7	23
11:44	80.7	80.7	80.7	80.7	0
11:43	80.7	80.7	80.7	80.7	30
11:42	80.3	80.3	80.3	80.3	30
11:41	80.5	80.5	80.5	80.5	0
11:40	80.5	80.5	80.5	80.5	0
11:39	80.5	80.5	80.5	80.5	7
11:38	80.5	80.5	80.5	80.5	0
11:37	80.5	80.5	80.5	80.5	0
11:36	80.5	80.5	80.5	80.5	3
11:35	80.6	80.6	80.6	80.6	14
11:34	80.7	80.7	80.7	80.7	0
11:33	80.7	80.7	80.7	80.7	0
11:32	80.7	80.7	80.7	80.7	0
11:31	80.7	80.7	80.7	80.7	0
11:30	80.7	80.7	80.7	80.7	0
11:29	80.7	80.7	80.7	80.7	0
11:28	80.7	80.7	80.7	80.7	15
11:27	80.7	80.7	80.7	80.7	0
11:26	80.7	80.7	80.7	80.7	0
11:25	80.7	80.7	80.7	80.7	0
11:24	80.7	80.7	80.7	80.7	0
11:23	80.7	80.8	80.8	80.7	16
11:22	80.9	80.9	80.9	80.9	6
11:21	81	81	81	81	0
11:20	81	81	81	81	9
11:19	81.2	81.2	81.2	81.2	6
11:18	81.4	81.4	81.4	81.4	0
11:17	81.4	81.4	81.4	81.4	0
11:16	81.4	81.4	81.4	81.4	0
11:15	81.4	81.4	81.4	81.4	0
11:14	81.4	81.4	81.4	81.4	0
11:13	81.4	81.4	81.4	81.4	0
11:12	81.4	81.4	81.4	81.4	0
11:11	81.4	81.5	81.5	81.4	14
11:10	81.8	81.8	81.8	81.8	0
11:09	81.8	81.8	81.8	81.8	0
11:08	81.8	81.8	81.8	81.8	0
11:07	81.8	81.8	81.8	81.8	0
11:06	81.8	81.8	81.8	81.8	0
11:05	81.8	81.8	81.8	81.8	0
11:04	81.8	81.8	81.8	81.8	0
11:03	81.8	81.8	81.8	81.8	1
11:02	82	82	82	82	0
11:01	82	82	82	82	0
11:00	82	82	82	82	0
10:59	82	82	82	82	0
10:58	82	82	82	82	0
10:57	82	82	82	82	0
10:56	82	82	82	82	0
10:55	82	82	82	82	0
10:54	82	82	82	82	0
10:53	82	82	82	82	1
10:52	82	82	82	82	0
10:51	82	81.7	82	81.7	17
10:50	81.6	81.6	81.6	81.6	0
10:49	81.6	81.6	81.6	81.6	0
10:48	81.6	81.6	81.6	81.6	0
10:47	81.6	81.6	81.6	81.6	7
10:46	81.8	81.8	81.8	81.8	0
10:45	81.8	81.8	81.8	81.8	0
10:44	81.8	81.8	81.8	81.8	0
10:43	81.8	81.8	81.8	81.8	0
10:42	81.8	81.8	81.8	81.8	0
10:41	81.8	81.8	81.8	81.8	0
10:40	81.8	81.8	81.8	81.8	0
10:39	81.8	81.8	81.8	81.8	0
10:38	81.8	81.8	81.8	81.8	3
10:37	81.5	81.5	81.5	81.5	0
10:36	81.5	81.5	81.5	81.5	0
10:35	81.5	81.5	81.5	81.5	0
10:34	81.5	81.5	81.5	81.5	0
10:33	81.5	81.5	81.5	81.5	0
10:32	81.5	81.5	81.5	81.5	0
10:31	81.5	81.5	81.5	81.5	0
10:30	81.5	81.5	81.5	81.5	0
10:29	81.5	81.5	81.5	81.5	0
10:28	81.5	81.5	81.5	81.5	0
10:27	81.5	81.5	81.5	81.5	0
10:26	81.5	81.5	81.5	81.5	0
10:25	81.5	81.5	81.5	81.5	0
10:24	81.5	81.5	81.5	81.5	0
10:23	81.5	81.5	81.5	81.5	0
10:22	81.5	81.5	81.5	81.5	0
10:21	81.5	81.5	81.5	81.5	0
10:20	81.5	81.5	81.5	81.5	0
10:19	81.5	81.5	81.5	81.5	0
10:18	81.5	81.5	81.5	81.5	0
10:17	81.5	81.5	81.5	81.5	0
10:16	81.5	81.5	81.5	81.5	0
10:15	81.5	81.5	81.5	81.5	0
10:14	81.5	81.5	81.5	81.5	0
10:13	81.5	81.5	81.5	81.5	0
10:12	81.5	81.5	81.5	81.5	0
10:11	81.5	81.5	81.5	81.5	0
10:10	81.5	81.5	81.5	81.5	0
10:09	81.5	81.5	81.5	81.5	0
10:08	81.5	81.5	81.5	81.5	0
10:07	81.5	81.5	81.5	81.5	8
10:06	82.3	82.3	82.3	82.3	0
10:05	82.3	82.3	82.3	82.3	0
10:04	82.3	82.3	82.3	82.3	0
10:03	82.3	82.3	82.3	82.3	0
10:02	82.3	82.3	82.3	82.3	0
10:01	82.3	82.3	82.3	82.3	0
10:00	82.3	82.3	82.3	82.3	0
09:59	82.3	82.3	82.3	82.3	0
09:58	82.3	82.3	82.3	82.3	31
09:57	82.1	82.1	82.1	82.1	0
09:56	82.1	82.1	82.1	82.1	0
09:55	82.1	82.1	82.1	82.1	0
09:54	82.1	82.1	82.1	82.1	0
09:53	82.1	82.1	82.1	82.1	0
09:52	82.1	82.1	82.1	82.1	0
09:51	82.1	82.1	82.1	82.1	1
09:50	82.2	82.2	82.2	82.2	6
09:49	81.9	81.9	81.9	81.9	0
09:48	81.9	81.9	81.9	81.9	0
09:47	81.9	81.9	81.9	81.9	0
09:46	81.9	81.9	81.9	81.9	0
09:45	81.9	81.9	81.9	81.9	0
09:44	81.9	81.9	81.9	81.9	0
09:43	81.9	81.9	81.9	81.9	0
09:42	81.9	81.9	81.9	81.9	0
09:41	81.9	81.9	81.9	81.9	0
09:40	81.9	81.9	81.9	81.9	0
09:39	81.9	81.9	81.9	81.9	0
09:38	81.9	81.9	81.9	81.9	0
09:37	81.9	81.9	81.9	81.9	0
09:36	81.9	81.9	81.9	81.9	0
09:35	81.9	81.9	81.9	81.9	1
09:34	82	82	82	82	0
09:33	82	82	82	82	3
09:32	82.5	82.5	82.5	82.5	0
09:31	82.5	82.5	82.5	82.5	0
09:30	82.5	82.5	82.5	82.5	0
09:29	82.5	82.5	82.5	82.5	0
09:28	82.5	82.5	82.5	82.5	0
09:27	82.5	82.5	82.5	82.5	2
09:26	82.6	82	82.6	82	32
09:25	82.3	81.9	82.4	81.9	12
09:24	81.9	81.9	81.9	81.9	0
09:23	81.9	81.9	81.9	81.9	0
09:22	81.9	81.9	81.9	81.9	0
09:21	81.9	81.9	81.9	81.9	0
09:20	81.9	81.9	81.9	81.9	0
09:19	81.9	81.8	82.5	81.8	12
09:18	81.8	81.8	81.8	81.8	0
09:17	81.8	81.8	81.8	81.8	0
09:16	81.8	81.6	81.8	81.6	8
09:15	81.1	81.1	81.1	81.1	0
09:14	81.1	81.1	81.1	81.1	0
09:13	81.1	81.1	81.1	81.1	0
09:12	81.1	81.1	81.1	81.1	0
09:11	81.1	81.1	81.1	81.1	3
09:10	81.1	81.1	81.1	81.1	0
09:09	81.1	81.1	81.1	81.1	0
09:08	81.1	81.1	81.1	81.1	0
09:07	81.1	81.1	81.1	81.1	13
09:06	80.7	80.7	80.7	80.7	0
09:05	80.7	80.7	80.7	80.7	0
09:04	80.7	80.7	80.7	80.7	0
09:03	80.7	80.7	80.7	80.7	0
09:02	80.7	80.7	80.7	80.7	3
09:01	80.8	81.1	81.1	80.8	16

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)