| 成交 |
95.70 |
昨收 |
98.50 |
| 漲跌 |
-2.80 |
開盤 |
97.40 |
| 漲跌幅 |
-2.84% |
最高 |
97.40 |
| 買進 |
95.70 |
最低 |
95.70 |
| 賣出 |
95.90 |
單量 |
1 |
| 漲停價 |
108.00 |
總量 |
592 |
| 跌停價 |
88.70 |
昨量 |
768 |
70.96% 內盤(413)(169)外盤 29.04%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 95.70 |
8 |
95.90 |
1 |
| 95.60 |
13 |
96.00 |
2 |
| 95.50 |
20 |
96.10 |
4 |
| 95.40 |
24 |
96.20 |
2 |
| 95.30 |
6 |
96.30 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:07 | 95.7 | 95.7 | 95.7 | 95.7 | 8 |
| 11:06 | 96 | 96 | 96 | 96 | 0 |
| 11:05 | 96 | 96 | 96 | 96 | 0 |
| 11:04 | 96 | 96 | 96 | 96 | 0 |
| 11:03 | 96 | 96 | 96 | 96 | 0 |
| 11:02 | 96 | 96 | 96 | 96 | 0 |
| 11:01 | 96 | 96 | 96 | 96 | 0 |
| 11:00 | 96 | 96 | 96 | 96 | 0 |
| 10:59 | 96 | 96 | 96 | 96 | 3 |
| 10:58 | 95.8 | 95.8 | 95.8 | 95.8 | 5 |
| 10:57 | 95.8 | 95.8 | 95.8 | 95.8 | 0 |
| 10:56 | 95.8 | 95.8 | 95.8 | 95.8 | 0 |
| 10:55 | 95.8 | 95.8 | 95.8 | 95.8 | 0 |
| 10:54 | 95.8 | 95.8 | 95.8 | 95.8 | 0 |
| 10:53 | 95.8 | 95.8 | 95.8 | 95.8 | 0 |
| 10:52 | 95.8 | 95.8 | 95.8 | 95.8 | 0 |
| 10:51 | 95.8 | 95.8 | 95.8 | 95.8 | 0 |
| 10:50 | 95.8 | 95.8 | 95.8 | 95.8 | 0 |
| 10:49 | 95.8 | 95.8 | 95.8 | 95.8 | 5 |
| 10:48 | 95.9 | 95.9 | 95.9 | 95.9 | 0 |
| 10:47 | 95.9 | 95.9 | 95.9 | 95.9 | 0 |
| 10:46 | 95.9 | 95.9 | 95.9 | 95.9 | 6 |
| 10:45 | 95.6 | 95.6 | 95.6 | 95.6 | 0 |
| 10:44 | 95.6 | 95.6 | 95.6 | 95.6 | 0 |
| 10:43 | 95.6 | 95.6 | 95.6 | 95.6 | 0 |
| 10:42 | 95.6 | 95.6 | 95.6 | 95.6 | 3 |
| 10:41 | 95.4 | 95.4 | 95.4 | 95.4 | 0 |
| 10:40 | 95.4 | 95.4 | 95.4 | 95.4 | 0 |
| 10:39 | 95.4 | 95.4 | 95.4 | 95.4 | 0 |
| 10:38 | 95.4 | 95.4 | 95.4 | 95.4 | 35 |
| 10:37 | 95.7 | 95.7 | 95.7 | 95.7 | 0 |
| 10:36 | 95.7 | 95.7 | 95.7 | 95.7 | 0 |
| 10:35 | 95.7 | 95.7 | 95.7 | 95.7 | 28 |
| 10:34 | 95.8 | 95.8 | 95.8 | 95.8 | 0 |
| 10:33 | 95.8 | 95.8 | 95.8 | 95.8 | 0 |
| 10:32 | 95.8 | 95.8 | 95.8 | 95.8 | 0 |
| 10:31 | 95.8 | 95.8 | 95.8 | 95.8 | 0 |
| 10:30 | 95.8 | 95.8 | 95.8 | 95.8 | 0 |
| 10:29 | 95.8 | 95.8 | 95.8 | 95.8 | 0 |
| 10:28 | 95.8 | 95.8 | 95.8 | 95.8 | 10 |
| 10:27 | 95.7 | 95.7 | 95.7 | 95.7 | 0 |
| 10:26 | 95.7 | 95.9 | 95.9 | 95.7 | 36 |
| 10:25 | 96 | 96 | 96 | 96 | 34 |
| 10:24 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 10:23 | 96.3 | 96.3 | 96.3 | 96.3 | 17 |
| 10:22 | 96.4 | 96.4 | 96.4 | 96.4 | 0 |
| 10:21 | 96.4 | 96.4 | 96.4 | 96.4 | 27 |
| 10:20 | 96.4 | 96.4 | 96.4 | 96.4 | 0 |
| 10:19 | 96.4 | 96.4 | 96.4 | 96.4 | 0 |
| 10:18 | 96.4 | 96.4 | 96.4 | 96.4 | 0 |
| 10:17 | 96.4 | 96.4 | 96.4 | 96.4 | 0 |
| 10:16 | 96.4 | 96.4 | 96.4 | 96.4 | 0 |
| 10:15 | 96.4 | 96.4 | 96.4 | 96.4 | 0 |
| 10:14 | 96.4 | 96.4 | 96.4 | 96.4 | 0 |
| 10:13 | 96.4 | 96.4 | 96.4 | 96.4 | 0 |
| 10:12 | 96.4 | 96.4 | 96.4 | 96.4 | 0 |
| 10:11 | 96.4 | 96.4 | 96.4 | 96.4 | 0 |
| 10:10 | 96.4 | 96.4 | 96.4 | 96.4 | 5 |
| 10:09 | 96.4 | 96.4 | 96.4 | 96.4 | 0 |
| 10:08 | 96.4 | 96.4 | 96.4 | 96.4 | 39 |
| 10:07 | 96.7 | 96.7 | 96.7 | 96.7 | 0 |
| 10:06 | 96.7 | 96.7 | 96.7 | 96.7 | 0 |
| 10:05 | 96.7 | 96.7 | 96.7 | 96.7 | 0 |
| 10:04 | 96.7 | 96.7 | 96.7 | 96.7 | 0 |
| 10:03 | 96.7 | 96.7 | 96.7 | 96.7 | 0 |
| 10:02 | 96.7 | 96.7 | 96.7 | 96.7 | 0 |
| 10:01 | 96.7 | 96.7 | 96.7 | 96.7 | 0 |
| 10:00 | 96.7 | 96.7 | 96.7 | 96.7 | 0 |
| 09:59 | 96.7 | 96.7 | 96.7 | 96.7 | 0 |
| 09:58 | 96.7 | 96.7 | 96.7 | 96.7 | 0 |
| 09:57 | 96.7 | 96.7 | 96.7 | 96.7 | 0 |
| 09:56 | 96.7 | 96.7 | 96.7 | 96.7 | 0 |
| 09:55 | 96.7 | 96.7 | 96.7 | 96.7 | 5 |
| 09:54 | 96.7 | 96.7 | 96.7 | 96.7 | 5 |
| 09:53 | 96.7 | 96.7 | 96.7 | 96.7 | 2 |
| 09:52 | 96.9 | 96.9 | 96.9 | 96.9 | 0 |
| 09:51 | 96.9 | 96.9 | 96.9 | 96.9 | 5 |
| 09:50 | 96.7 | 96.7 | 96.7 | 96.7 | 0 |
| 09:49 | 96.7 | 96.7 | 96.7 | 96.7 | 27 |
| 09:48 | 96.7 | 96.7 | 96.7 | 96.7 | 2 |
| 09:47 | 96.6 | 96.6 | 96.6 | 96.6 | 3 |
| 09:46 | 96.5 | 96.6 | 96.6 | 96.5 | 9 |
| 09:45 | 96.5 | 96.5 | 96.5 | 96.5 | 0 |
| 09:44 | 96.5 | 96.5 | 96.5 | 96.5 | 0 |
| 09:43 | 96.5 | 96.5 | 96.5 | 96.5 | 7 |
| 09:42 | 96.7 | 96.7 | 96.7 | 96.7 | 0 |
| 09:41 | 96.7 | 96.7 | 96.7 | 96.7 | 0 |
| 09:40 | 96.7 | 96.7 | 96.7 | 96.7 | 10 |
| 09:39 | 96.3 | 96.3 | 96.3 | 96.3 | 61 |
| 09:38 | 96.4 | 96.4 | 96.4 | 96.4 | 0 |
| 09:37 | 96.4 | 96.4 | 96.4 | 96.4 | 0 |
| 09:36 | 96.4 | 96.4 | 96.4 | 96.4 | 0 |
| 09:35 | 96.4 | 96.4 | 96.4 | 96.4 | 0 |
| 09:34 | 96.4 | 96.4 | 96.4 | 96.4 | 0 |
| 09:33 | 96.4 | 96.4 | 96.4 | 96.4 | 0 |
| 09:32 | 96.4 | 96.4 | 96.4 | 96.4 | 0 |
| 09:31 | 96.4 | 96.4 | 96.4 | 96.4 | 3 |
| 09:30 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
| 09:29 | 96.1 | 96.1 | 96.1 | 96.1 | 2 |
| 09:28 | 96.1 | 96.2 | 96.2 | 96.1 | 13 |
| 09:27 | 96.2 | 96.2 | 96.2 | 96.2 | 0 |
| 09:26 | 96.2 | 96.2 | 96.2 | 96.2 | 8 |
| 09:25 | 96.4 | 96.5 | 96.5 | 96.4 | 8 |
| 09:24 | 96.5 | 96.5 | 96.5 | 96.5 | 6 |
| 09:23 | 96.4 | 96.4 | 96.4 | 96.4 | 0 |
| 09:22 | 96.4 | 96.4 | 96.4 | 96.4 | 0 |
| 09:21 | 96.4 | 96.4 | 96.4 | 96.4 | 18 |
| 09:20 | 96.6 | 96.6 | 96.6 | 96.6 | 2 |
| 09:19 | 96.6 | 96.6 | 96.6 | 96.6 | 18 |
| 09:18 | 96.6 | 96.6 | 96.6 | 96.6 | 0 |
| 09:17 | 96.6 | 96.7 | 96.7 | 96.6 | 26 |
| 09:16 | 97 | 97 | 97 | 97 | 0 |
| 09:15 | 97 | 97 | 97 | 97 | 0 |
| 09:14 | 97 | 97 | 97 | 97 | 0 |
| 09:13 | 97 | 97 | 97 | 97 | 0 |
| 09:12 | 97 | 97 | 97 | 97 | 0 |
| 09:11 | 97 | 97 | 97 | 97 | 0 |
| 09:10 | 97 | 97 | 97 | 97 | 28 |
| 09:09 | 96.9 | 96.9 | 96.9 | 96.9 | 0 |
| 09:08 | 96.9 | 96.9 | 96.9 | 96.9 | 0 |
| 09:07 | 96.9 | 96.9 | 96.9 | 96.9 | 0 |
| 09:06 | 96.9 | 96.9 | 96.9 | 96.9 | 1 |
| 09:05 | 96.9 | 96.9 | 96.9 | 96.9 | 15 |
| 09:04 | 96.9 | 96.9 | 96.9 | 96.9 | 18 |
| 09:03 | 96.9 | 96.9 | 96.9 | 96.9 | 0 |
| 09:02 | 96.9 | 96.9 | 96.9 | 96.9 | 0 |
| 09:01 | 96.9 | 97.4 | 97.4 | 96.7 | 34 |
上市
| 指數 |
33938.91 |
昨收 |
34348.58 |
| 漲跌 |
-409.67 |
高點 |
34279.12 |
| 漲跌幅 |
-1.19 |
低點 |
33740.32 |
| 成交金額 |
5171.78億 |
成交張數 |
7340595(張) |
| 5日均價 |
33701.97 |
5日均量 |
11498438(張) |
| 10日均價 |
33477.88 |
10日均量 |
11638030(張) |
| 30日均價 |
33229.70 |
30日均量 |
12320206(張) |
上櫃
| 指數 |
332.08 |
昨收 |
329.40 |
| 漲跌 |
2.68 |
高點 |
332.46 |
| 漲跌幅 |
0.81 |
低點 |
326.70 |
| 成交金額 |
1457.64億 |
成交張數 |
1635475(張) |
| 5日均價 |
318.42 |
5日均量 |
2183678(張) |
| 10日均價 |
310.08 |
10日均量 |
2185915(張) |
| 30日均價 |
305.34 |
30日均量 |
2421943(張) |