成交	65.70	昨收	66.70
漲跌	-1.00	開盤	67.10
漲跌幅	-1.50%	最高	67.20
買進	65.60	最低	65.20
賣出	65.70	單量	16
漲停價	73.30	總量	4359
跌停價	60.10	昨量	14718

委買價	委買量	委賣價	委賣量
65.60	6	65.70	10
65.50	8	65.80	17
65.40	7	65.90	4
65.30	32	66.00	13
65.20	21	66.10	11

時間	成交	開	高	低	量
13:30	65.7	65.7	65.7	65.7	243
13:29	65.8	65.8	65.8	65.8	0
13:28	65.8	65.8	65.8	65.8	0
13:27	65.8	65.8	65.8	65.8	0
13:26	65.8	65.8	65.8	65.8	0
13:25	65.8	65.7	65.8	65.6	64
13:24	65.8	65.6	65.8	65.6	23
13:23	65.6	65.7	65.7	65.4	56
13:22	65.7	65.8	65.9	65.7	17
13:21	65.8	65.8	65.9	65.8	34
13:20	65.8	65.7	65.8	65.6	46
13:19	65.6	65.6	65.6	65.6	10
13:18	65.6	65.7	65.7	65.6	18
13:17	65.7	65.7	65.7	65.7	2
13:16	65.6	65.6	65.7	65.6	15
13:15	65.7	65.7	65.7	65.7	5
13:14	65.7	65.7	65.7	65.7	4
13:13	65.8	65.8	65.8	65.8	10
13:12	65.8	65.8	65.8	65.7	7
13:11	65.8	65.8	65.9	65.8	28
13:10	65.7	65.6	65.7	65.6	7
13:09	65.6	65.6	65.7	65.6	18
13:08	65.6	65.6	65.6	65.6	12
13:07	65.7	65.7	65.7	65.7	11
13:06	65.7	65.6	65.7	65.5	17
13:05	65.5	65.6	65.6	65.5	2
13:04	65.6	65.7	65.7	65.6	8
13:03	65.7	65.8	65.8	65.7	6
13:02	65.8	65.7	65.8	65.7	14
13:01	65.6	65.6	65.6	65.6	14
13:00	65.5	65.4	65.5	65.4	30
12:59	65.4	65.4	65.4	65.4	1
12:58	65.4	65.4	65.4	65.4	6
12:57	65.4	65.4	65.4	65.4	3
12:56	65.4	65.4	65.4	65.4	10
12:55	65.4	65.4	65.4	65.4	21
12:54	65.5	65.5	65.5	65.5	7
12:53	65.5	65.4	65.5	65.4	11
12:52	65.3	65.3	65.4	65.3	31
12:51	65.3	65.3	65.3	65.3	6
12:50	65.3	65.3	65.3	65.3	5
12:49	65.3	65.3	65.3	65.3	0
12:48	65.3	65.3	65.3	65.3	3
12:47	65.3	65.3	65.3	65.3	19
12:46	65.3	65.3	65.3	65.3	2
12:45	65.3	65.3	65.3	65.3	2
12:44	65.3	65.4	65.4	65.3	6
12:43	65.3	65.2	65.3	65.2	40
12:42	65.2	65.3	65.3	65.2	16
12:41	65.3	65.3	65.3	65.3	23
12:40	65.4	65.3	65.4	65.3	6
12:39	65.3	65.3	65.3	65.3	29
12:38	65.3	65.3	65.3	65.3	13
12:37	65.4	65.4	65.4	65.4	13
12:36	65.4	65.5	65.5	65.4	16
12:35	65.5	65.5	65.5	65.5	5
12:34	65.4	65.4	65.4	65.4	1
12:33	65.5	65.5	65.5	65.5	5
12:32	65.5	65.4	65.6	65.4	8
12:31	65.5	65.4	65.5	65.4	3
12:30	65.4	65.4	65.4	65.4	0
12:29	65.4	65.4	65.5	65.3	11
12:28	65.4	65.6	65.6	65.4	16
12:27	65.6	65.5	65.6	65.4	7
12:26	65.5	65.5	65.5	65.4	11
12:25	65.4	65.4	65.4	65.4	21
12:24	65.4	65.3	65.4	65.3	15
12:23	65.3	65.4	65.4	65.3	27
12:22	65.4	65.8	65.9	65.3	236
12:21	65.8	65.9	65.9	65.8	23
12:20	65.9	65.9	65.9	65.9	8
12:19	66	66	66	66	7
12:18	66	66	66	66	0
12:17	66	66	66	66	10
12:16	66	66	66	65.9	4
12:15	66	66	66	66	1
12:14	66	66	66	66	0
12:13	66	66	66	66	1
12:12	66	66	66	66	8
12:11	66	66	66	66	1
12:10	66	66.1	66.1	66	6
12:09	66	66	66	66	3
12:08	66	66	66	66	3
12:07	66	65.9	66	65.9	6
12:06	65.9	65.9	65.9	65.9	4
12:05	65.9	65.8	65.9	65.8	12
12:04	65.8	65.8	65.8	65.8	9
12:03	65.8	65.9	65.9	65.8	18
12:02	65.9	66	66	65.9	83
12:01	66.1	66.1	66.1	66	6
12:00	66	66	66	66	2
11:59	66.1	66.1	66.1	66.1	10
11:58	66.2	66.2	66.2	66.2	0
11:57	66.2	66.2	66.2	66.2	3
11:56	66.2	66.1	66.2	66.1	2
11:55	66.1	66.1	66.1	66.1	0
11:54	66.1	66.2	66.2	66.1	3
11:53	66.2	66.2	66.2	66.2	3
11:52	66.2	66.2	66.2	66.2	0
11:51	66.2	66.2	66.2	66.2	0
11:50	66.2	66.2	66.2	66.2	0
11:49	66.2	66.2	66.2	66.2	3
11:48	66.1	66.1	66.1	66.1	0
11:47	66.1	66.1	66.1	66.1	4
11:46	66.1	66.1	66.1	66	4
11:45	66	66	66.1	66	6
11:44	66	66.3	66.3	66	62
11:43	66.3	66.3	66.3	66.3	0
11:42	66.3	66.3	66.3	66.3	0
11:41	66.3	66.3	66.3	66.3	0
11:40	66.3	66.3	66.3	66.3	1
11:39	66.3	66.3	66.3	66.3	1
11:38	66.3	66.3	66.3	66.3	1
11:37	66.4	66.4	66.4	66.4	1
11:36	66.3	66.3	66.3	66.3	5
11:35	66.3	66.3	66.3	66.3	1
11:34	66.4	66.4	66.4	66.4	5
11:33	66.5	66.5	66.5	66.5	0
11:32	66.5	66.5	66.5	66.5	3
11:31	66.4	66.4	66.4	66.4	0
11:30	66.4	66.4	66.4	66.4	0
11:29	66.4	66.4	66.4	66.4	1
11:28	66.4	66.4	66.4	66.4	0
11:27	66.4	66.4	66.4	66.4	1
11:26	66.4	66.4	66.4	66.4	0
11:25	66.4	66.5	66.5	66.4	9
11:24	66.5	66.4	66.5	66.4	2
11:23	66.4	66.4	66.4	66.4	1
11:22	66.4	66.4	66.4	66.4	0
11:21	66.4	66.4	66.4	66.4	2
11:20	66.4	66.3	66.4	66.3	3
11:19	66.3	66.3	66.3	66.3	1
11:18	66.3	66.3	66.3	66.3	17
11:17	66.3	66.3	66.3	66.3	1
11:16	66.3	66.3	66.3	66.3	0
11:15	66.3	66.3	66.3	66.3	0
11:14	66.3	66.3	66.3	66.3	0
11:13	66.3	66.3	66.3	66.3	1
11:12	66.1	66.1	66.1	66.1	0
11:11	66.1	66.2	66.2	66.1	6
11:10	66.1	66.1	66.1	66.1	1
11:09	66.1	66.1	66.1	66.1	0
11:08	66.1	66.1	66.1	66.1	0
11:07	66.1	66.1	66.1	66.1	1
11:06	66.1	66.1	66.1	66.1	5
11:05	66.1	66.1	66.1	66.1	5
11:04	66.1	66.1	66.1	66.1	5
11:03	66.1	66.1	66.1	66.1	3
11:02	66.1	66.1	66.1	66.1	3
11:01	66.1	66.1	66.1	66.1	0
11:00	66.1	66.1	66.1	66	11
10:59	66.1	66	66.1	66	12
10:58	66	66.1	66.1	66	6
10:57	66.1	66	66.1	66	5
10:56	66	66.1	66.1	66	32
10:55	66.2	66.2	66.2	66.2	0
10:54	66.2	66.2	66.2	66.2	3
10:53	66.2	66.2	66.2	66.2	3
10:52	66.2	66.2	66.2	66.2	0
10:51	66.2	66.1	66.2	66.1	2
10:50	66.1	66.1	66.1	66.1	7
10:49	66.1	66.1	66.2	66.1	6
10:48	66.1	66.2	66.2	66.1	13
10:47	66.2	66.2	66.2	66.2	9
10:46	66.3	66.3	66.3	66.3	2
10:45	66.3	66.3	66.3	66.3	1
10:44	66.3	66.3	66.3	66.2	7
10:43	66.2	66.2	66.2	66.2	0
10:42	66.2	66.2	66.2	66.2	2
10:41	66.1	66.2	66.2	66.1	21
10:40	66.3	66.3	66.3	66.3	0
10:39	66.3	66.3	66.3	66.3	2
10:38	66.3	66.3	66.3	66.3	11
10:37	66.3	66.3	66.3	66.3	2
10:36	66.3	66.4	66.4	66.3	3
10:35	66.4	66.4	66.4	66.4	4
10:34	66.5	66.5	66.5	66.5	1
10:33	66.5	66.5	66.5	66.5	0
10:32	66.5	66.5	66.5	66.5	2
10:31	66.4	66.4	66.4	66.4	2
10:30	66.4	66.4	66.4	66.4	11
10:29	66.3	66.3	66.3	66.3	2
10:28	66.3	66.3	66.3	66.3	0
10:27	66.3	66.3	66.3	66.3	4
10:26	66.5	66.5	66.5	66.5	0
10:25	66.5	66.5	66.5	66.5	1
10:24	66.5	66.5	66.5	66.5	3
10:23	66.3	66.4	66.4	66.3	4
10:22	66.3	66.4	66.4	66.3	22
10:21	66.6	66.6	66.6	66.6	8
10:20	66.7	66.8	66.8	66.7	15
10:19	66.7	66.8	66.8	66.6	20
10:18	66.8	66.5	66.8	66.5	35
10:17	66.6	66.7	66.7	66.6	17
10:16	66.8	66.8	66.9	66.7	24
10:15	66.8	66.5	66.8	66.5	72
10:14	66.4	66.4	66.4	66.4	1
10:13	66.4	66.4	66.4	66.3	20
10:12	66.3	66.3	66.3	66.3	0
10:11	66.3	66.3	66.3	66.3	4
10:10	66.2	66.2	66.3	66.2	4
10:09	66.2	66.3	66.4	66.2	34
10:08	66.4	66.4	66.4	66.4	0
10:07	66.4	66.4	66.4	66.4	4
10:06	66.4	66.4	66.4	66.4	0
10:05	66.4	66.4	66.4	66.4	5
10:04	66.5	66.4	66.5	66.4	15
10:03	66.4	66.4	66.4	66.4	0
10:02	66.4	66.4	66.4	66.4	0
10:01	66.4	66.4	66.4	66.4	0
10:00	66.4	66.4	66.4	66.4	3
09:59	66.4	66.4	66.4	66.4	0
09:58	66.4	66.4	66.4	66.4	12
09:57	66.5	66.5	66.5	66.5	0
09:56	66.5	66.5	66.5	66.5	0
09:55	66.5	66.7	66.7	66.5	10
09:54	66.7	66.3	66.7	66.3	53
09:53	66.2	66.2	66.2	66.2	13
09:52	66.2	66.2	66.2	66.2	25
09:51	66	66	66	66	29
09:50	66	66	66	66	7
09:49	66	66	66.1	66	22
09:48	66	66.1	66.1	66	16
09:47	66.2	66.2	66.2	66.2	0
09:46	66.2	66.2	66.2	66.2	20
09:45	66.4	66.4	66.4	66.4	0
09:44	66.4	66.4	66.4	66.4	0
09:43	66.4	66.4	66.4	66.4	3
09:42	66.4	66.3	66.4	66.3	24
09:41	66.2	66.2	66.2	66.2	5
09:40	66.2	66.2	66.2	66.2	3
09:39	66.2	66.2	66.2	66.2	2
09:38	66.1	66.2	66.2	66.1	17
09:37	66	66	66	66	14
09:36	66	66	66	66	6
09:35	66	66.1	66.1	66	7
09:34	66.1	66.1	66.1	66.1	17
09:33	66.1	66.1	66.2	66.1	10
09:32	66.1	66	66.1	66	15
09:31	66.1	66.1	66.2	66	45
09:30	66.1	66.1	66.2	66.1	13
09:29	66.1	66.1	66.2	66.1	26
09:28	66.2	66.2	66.2	66.1	25
09:27	66.3	66.4	66.4	66.3	10
09:26	66.4	66.3	66.4	66.3	23
09:25	66.3	66.4	66.4	66.3	7
09:24	66.5	66.3	66.5	66.3	22
09:23	66.2	66.1	66.2	65.8	58
09:22	66	66.4	66.4	66	148
09:21	66.4	66.4	66.4	66.4	42
09:20	66.6	66.7	66.7	66.6	11
09:19	66.7	66.7	66.8	66.7	34
09:18	66.6	66.5	66.6	66.5	23
09:17	66.4	66.3	66.4	66.3	20
09:16	66.3	66.4	66.4	66.3	30
09:15	66.3	66.4	66.4	66.3	39
09:14	66.5	66.3	66.5	66.3	35
09:13	66.3	66.5	66.5	66.1	101
09:12	66.5	66.8	66.8	66.1	302
09:11	66.9	66.8	66.9	66.8	10
09:10	66.9	66.9	66.9	66.9	12
09:09	66.8	66.7	66.8	66.7	29
09:08	66.7	66.7	66.7	66.7	43
09:07	66.8	66.8	66.9	66.8	28
09:06	66.6	67	67	66.6	75
09:05	67	67	67	67	56
09:04	66.8	67	67	66.8	46
09:03	67.1	67.1	67.1	66.8	77
09:02	67	67.1	67.1	66.5	166
09:01	67	67.1	67.2	67	199

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)