成交	91.80	昨收	92.30
漲跌	-0.50	開盤	92.90
漲跌幅	-0.54%	最高	92.90
買進	91.80	最低	91.30
賣出	92.20	單量	14
漲停價	101.50	總量	198
跌停價	83.10	昨量	118

委買價	委買量	委賣價	委賣量
91.80	2	92.20	3
91.70	8	92.30	2
91.60	7	92.40	1
91.50	18	92.50	1
91.40	14	92.60	3

時間	成交	開	高	低	量
13:30	91.8	91.8	91.8	91.8	14
13:29	91.9	91.9	91.9	91.9	0
13:28	91.9	91.9	91.9	91.9	0
13:27	91.9	91.9	91.9	91.9	0
13:26	91.9	91.9	91.9	91.9	0
13:25	91.9	91.9	91.9	91.9	0
13:24	91.9	91.9	91.9	91.9	0
13:23	91.9	91.9	91.9	91.9	0
13:22	91.9	91.9	91.9	91.9	0
13:21	91.9	91.9	91.9	91.9	2
13:20	91.8	91.8	91.8	91.8	0
13:19	91.8	91.9	91.9	91.8	2
13:18	91.8	92.1	92.1	91.8	14
13:17	91.9	92	92	91.9	5
13:16	92	92	92	92	0
13:15	92	92	92	92	1
13:14	92	92	92	92	0
13:13	92	92	92	92	0
13:12	92	92	92	92	1
13:11	91.9	91.9	91.9	91.9	0
13:10	91.9	91.9	91.9	91.9	0
13:09	91.9	91.9	91.9	91.9	0
13:08	91.9	91.9	91.9	91.9	0
13:07	91.9	91.9	91.9	91.9	2
13:06	91.9	91.9	91.9	91.9	2
13:05	91.8	91.8	91.8	91.8	0
13:04	91.8	91.8	91.8	91.8	0
13:03	91.8	91.9	91.9	91.8	2
13:02	91.9	91.9	91.9	91.9	0
13:01	91.9	91.9	91.9	91.9	0
13:00	91.9	91.9	91.9	91.9	0
12:59	91.9	91.9	91.9	91.9	1
12:58	91.9	91.9	91.9	91.9	0
12:57	91.9	91.9	91.9	91.9	0
12:56	91.9	91.9	91.9	91.9	1
12:55	91.9	91.9	91.9	91.9	1
12:54	92	92	92	92	0
12:53	92	92	92	92	1
12:52	91.9	91.9	91.9	91.9	0
12:51	91.9	91.9	91.9	91.9	3
12:50	91.9	91.9	91.9	91.9	0
12:49	91.9	91.9	91.9	91.9	0
12:48	91.9	91.9	91.9	91.9	1
12:47	91.8	91.8	91.8	91.8	0
12:46	91.8	91.8	91.8	91.8	0
12:45	91.8	91.8	91.8	91.8	0
12:44	91.8	91.8	91.8	91.8	1
12:43	91.9	91.9	91.9	91.9	0
12:42	91.9	91.9	91.9	91.9	0
12:41	91.9	91.9	91.9	91.9	0
12:40	91.9	91.9	91.9	91.9	0
12:39	91.9	91.9	91.9	91.9	0
12:38	91.9	91.9	91.9	91.9	0
12:37	91.9	91.9	91.9	91.9	0
12:36	91.9	91.9	91.9	91.9	0
12:35	91.9	91.9	91.9	91.9	1
12:34	91.9	91.9	91.9	91.9	0
12:33	91.9	91.9	91.9	91.9	0
12:32	91.9	91.9	91.9	91.9	0
12:31	91.9	91.9	91.9	91.9	0
12:30	91.9	91.9	91.9	91.9	0
12:29	91.9	91.9	91.9	91.9	1
12:28	91.9	91.9	91.9	91.9	1
12:27	91.9	91.9	91.9	91.9	0
12:26	91.9	91.9	91.9	91.9	0
12:25	91.9	91.9	91.9	91.9	1
12:24	91.8	91.8	91.8	91.8	0
12:23	91.8	91.8	91.8	91.8	0
12:22	91.8	91.8	91.8	91.8	0
12:21	91.8	91.8	91.8	91.8	0
12:20	91.8	91.8	91.8	91.8	0
12:19	91.8	91.8	91.8	91.8	1
12:18	91.8	91.8	91.8	91.8	0
12:17	91.8	91.7	91.8	91.7	3
12:16	91.7	91.7	91.7	91.7	0
12:15	91.7	91.7	91.7	91.7	0
12:14	91.7	91.7	91.7	91.7	0
12:13	91.7	91.7	91.7	91.7	1
12:12	91.7	91.7	91.7	91.7	0
12:11	91.7	91.7	91.7	91.7	0
12:10	91.7	91.7	91.7	91.7	0
12:09	91.7	91.7	91.7	91.7	2
12:08	91.7	91.8	91.8	91.7	14
12:07	92	92	92	92	0
12:06	92	92	92	92	2
12:05	91.9	91.9	91.9	91.9	0
12:04	91.9	91.9	91.9	91.9	0
12:03	91.9	91.9	91.9	91.9	0
12:02	91.9	91.9	91.9	91.9	1
12:01	91.8	91.8	91.8	91.8	0
12:00	91.8	91.8	91.8	91.8	0
11:59	91.8	91.8	91.8	91.8	0
11:58	91.8	91.8	91.8	91.8	0
11:57	91.8	91.8	91.8	91.8	0
11:56	91.8	91.8	91.8	91.8	0
11:55	91.8	91.8	91.8	91.8	2
11:54	92	92	92	92	0
11:53	92	92	92	92	1
11:52	92	92	92	92	0
11:51	92	92	92	92	0
11:50	92	92	92	92	0
11:49	92	92	92	92	1
11:48	92	92	92	92	0
11:47	92	92	92	92	0
11:46	92	92	92	92	0
11:45	92	92	92	92	0
11:44	92	92	92	92	0
11:43	92	92	92	92	0
11:42	92	92	92	92	0
11:41	92	92	92	92	2
11:40	91.8	91.8	91.8	91.8	0
11:39	91.8	91.8	91.8	91.8	0
11:38	91.8	91.8	91.8	91.8	0
11:37	91.8	91.8	91.8	91.8	0
11:36	91.8	91.8	91.8	91.8	0
11:35	91.8	91.8	91.8	91.8	0
11:34	91.8	91.8	91.8	91.8	0
11:33	91.8	91.8	91.8	91.8	0
11:32	91.8	91.8	91.8	91.8	0
11:31	91.8	91.8	91.8	91.8	0
11:30	91.8	91.8	91.8	91.8	0
11:29	91.8	91.8	91.8	91.8	0
11:28	91.8	91.8	91.8	91.8	0
11:27	91.8	91.8	91.8	91.8	0
11:26	91.8	91.8	91.8	91.8	0
11:25	91.8	91.8	91.8	91.8	0
11:24	91.8	91.8	91.8	91.8	0
11:23	91.8	91.8	91.8	91.8	0
11:22	91.8	91.8	91.8	91.8	0
11:21	91.8	91.8	91.8	91.8	0
11:20	91.8	91.8	91.8	91.8	1
11:19	92	92	92	92	0
11:18	92	92	92	92	2
11:17	91.8	91.8	91.8	91.8	0
11:16	91.8	91.8	91.8	91.8	0
11:15	91.8	91.8	91.8	91.8	0
11:14	91.8	91.8	91.8	91.8	0
11:13	91.8	91.8	91.8	91.8	0
11:12	91.8	91.8	91.8	91.8	0
11:11	91.8	91.8	91.8	91.8	0
11:10	91.8	91.8	91.8	91.8	0
11:09	91.8	91.8	91.8	91.8	0
11:08	91.8	91.8	91.8	91.8	0
11:07	91.8	91.8	91.8	91.8	1
11:06	91.6	91.6	91.6	91.6	0
11:05	91.6	91.6	91.6	91.6	0
11:04	91.6	91.6	91.6	91.6	0
11:03	91.6	91.6	91.6	91.6	0
11:02	91.6	91.6	91.6	91.6	0
11:01	91.6	91.6	91.6	91.6	0
11:00	91.6	91.6	91.6	91.6	0
10:59	91.6	91.6	91.6	91.6	0
10:58	91.6	91.6	91.6	91.6	0
10:57	91.6	91.6	91.6	91.6	0
10:56	91.6	91.6	91.6	91.6	0
10:55	91.6	91.6	91.6	91.6	0
10:54	91.6	91.6	91.6	91.6	0
10:53	91.6	91.6	91.6	91.6	0
10:52	91.6	91.6	91.6	91.6	0
10:51	91.6	91.6	91.6	91.6	0
10:50	91.6	91.6	91.6	91.6	0
10:49	91.6	91.6	91.6	91.6	0
10:48	91.6	91.6	91.6	91.6	0
10:47	91.6	91.6	91.6	91.6	0
10:46	91.6	91.6	91.6	91.6	0
10:45	91.6	91.6	91.6	91.6	0
10:44	91.6	91.6	91.6	91.6	0
10:43	91.6	91.6	91.6	91.6	0
10:42	91.6	91.6	91.6	91.6	0
10:41	91.6	91.6	91.6	91.6	0
10:40	91.6	91.6	91.6	91.6	0
10:39	91.6	91.6	91.6	91.6	0
10:38	91.6	91.6	91.6	91.6	0
10:37	91.6	91.6	91.6	91.6	1
10:36	91.5	91.5	91.5	91.5	0
10:35	91.5	91.5	91.5	91.5	0
10:34	91.5	91.5	91.5	91.5	0
10:33	91.5	91.5	91.5	91.5	0
10:32	91.5	91.5	91.5	91.5	1
10:31	91.4	91.4	91.4	91.4	0
10:30	91.4	91.4	91.4	91.4	0
10:29	91.4	91.4	91.4	91.4	0
10:28	91.4	91.4	91.4	91.4	0
10:27	91.4	91.4	91.4	91.4	0
10:26	91.4	91.4	91.4	91.4	0
10:25	91.4	91.4	91.4	91.4	0
10:24	91.4	91.4	91.4	91.4	1
10:23	91.4	91.4	91.4	91.4	0
10:22	91.4	91.4	91.4	91.4	0
10:21	91.4	91.4	91.4	91.4	3
10:20	91.3	91.6	91.6	91.3	10
10:19	91.8	91.8	91.8	91.8	0
10:18	91.8	91.8	91.8	91.8	1
10:17	91.8	91.8	91.8	91.8	0
10:16	91.8	91.8	91.8	91.8	2
10:15	91.7	91.7	91.7	91.7	0
10:14	91.7	91.7	91.7	91.7	0
10:13	91.7	91.7	91.7	91.7	1
10:12	91.6	91.6	91.6	91.6	0
10:11	91.6	91.7	91.7	91.6	3
10:10	91.8	91.8	91.8	91.8	0
10:09	91.8	91.8	91.8	91.8	0
10:08	91.8	91.8	91.8	91.8	1
10:07	91.8	91.8	91.8	91.8	0
10:06	91.8	91.8	91.8	91.8	1
10:05	91.4	91.4	91.4	91.4	0
10:04	91.4	91.4	91.4	91.4	0
10:03	91.4	91.4	91.4	91.4	0
10:02	91.4	91.4	91.4	91.4	1
10:01	91.5	91.5	91.5	91.5	0
10:00	91.5	91.5	91.5	91.5	1
09:59	91.3	91.4	91.4	91.3	3
09:58	91.5	91.6	91.6	91.5	2
09:57	91.5	91.5	91.5	91.5	0
09:56	91.5	91.5	91.5	91.5	0
09:55	91.5	91.5	91.5	91.5	2
09:54	91.6	91.7	91.7	91.4	23
09:53	91.7	91.7	91.7	91.7	3
09:52	91.9	91.9	91.9	91.9	0
09:51	91.9	91.9	91.9	91.9	0
09:50	91.9	91.9	91.9	91.9	0
09:49	91.9	91.9	91.9	91.9	1
09:48	92	92	92	92	1
09:47	91.7	91.7	91.7	91.7	0
09:46	91.7	91.7	91.7	91.7	0
09:45	91.7	91.7	91.7	91.7	0
09:44	91.7	91.7	91.7	91.7	0
09:43	91.7	91.7	91.7	91.7	4
09:42	91.8	91.8	91.8	91.8	0
09:41	91.8	91.8	91.8	91.8	1
09:40	91.8	91.8	91.8	91.8	0
09:39	91.8	91.8	91.8	91.8	0
09:38	91.8	91.8	91.8	91.8	0
09:37	91.8	91.8	91.8	91.8	2
09:36	91.7	91.7	91.7	91.7	0
09:35	91.7	91.7	91.7	91.7	0
09:34	91.7	91.7	91.7	91.7	0
09:33	91.7	91.7	91.7	91.7	0
09:32	91.7	91.7	91.7	91.7	0
09:31	91.7	91.7	91.7	91.7	0
09:30	91.7	91.7	91.7	91.7	0
09:29	91.7	91.7	91.7	91.7	0
09:28	91.7	91.7	91.7	91.7	0
09:27	91.7	91.7	91.7	91.7	0
09:26	91.7	91.7	91.7	91.7	2
09:25	91.6	91.8	91.8	91.6	6
09:24	91.9	91.9	91.9	91.9	1
09:23	92.2	92.2	92.2	92.2	2
09:22	92.3	92.3	92.3	92.3	0
09:21	92.3	92.3	92.3	92.3	0
09:20	92.3	92.3	92.3	92.3	0
09:19	92.3	92.3	92.3	92.3	0
09:18	92.3	92.3	92.3	92.3	0
09:17	92.3	92.1	92.3	92.1	2
09:16	92.3	92.4	92.4	92.3	5
09:15	92.7	92.7	92.7	92.7	0
09:14	92.7	92.7	92.7	92.7	0
09:13	92.7	92.6	92.7	92.6	2
09:12	92.4	92.5	92.5	92.4	4
09:11	92.8	92.8	92.8	92.8	4
09:10	92.6	92.7	92.7	92.6	3
09:09	92.7	92.7	92.7	92.7	1
09:08	92.6	92.6	92.6	92.6	1
09:07	92.8	92.8	92.8	92.8	0
09:06	92.8	92.8	92.8	92.8	1
09:05	92.9	92.9	92.9	92.9	1
09:04	92.9	92.9	92.9	92.9	0
09:03	92.9	92.9	92.9	92.9	0
09:02	92.9	92.9	92.9	92.9	0
09:01	92.9	92.9	92.9	92.9	2

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)