成交	19.15	昨收	19.05
漲跌	0.10	開盤	19.10
漲跌幅	0.52%	最高	19.15
買進	19.10	最低	19.00
賣出	19.15	單量	2
漲停價	20.95	總量	91
跌停價	17.15	昨量	82

委買價	委買量	委賣價	委賣量
19.10	1	19.15	7
19.05	2	19.20	10
19.00	20	19.25	3
18.95	20	19.30	4
18.90	13	19.35	5

時間	成交	開	高	低	量
13:30	18.5	18.5	18.5	18.5	5
13:29	18.5	18.5	18.5	18.5	0
13:28	18.5	18.5	18.5	18.5	0
13:27	18.5	18.5	18.5	18.5	0
13:26	18.5	18.5	18.5	18.5	0
13:25	18.5	18.5	18.5	18.5	0
13:24	18.5	18.5	18.5	18.5	0
13:23	18.5	18.5	18.5	18.5	0
13:22	18.5	18.5	18.5	18.5	0
13:21	18.5	18.5	18.5	18.5	0
13:20	18.5	18.5	18.5	18.5	0
13:19	18.5	18.5	18.5	18.5	0
13:18	18.5	18.5	18.5	18.5	1
13:17	18.5	18.5	18.5	18.5	0
13:16	18.5	18.5	18.5	18.5	0
13:15	18.5	18.5	18.5	18.5	0
13:14	18.5	18.5	18.5	18.5	0
13:13	18.5	18.5	18.5	18.5	2
13:12	18.5	18.5	18.5	18.5	2
13:11	18.5	18.5	18.5	18.5	0
13:10	18.5	18.5	18.5	18.5	0
13:09	18.5	18.5	18.5	18.5	0
13:08	18.5	18.55	18.55	18.5	3
13:07	18.55	18.55	18.55	18.55	0
13:06	18.55	18.55	18.55	18.55	1
13:05	18.7	18.7	18.7	18.7	0
13:04	18.7	18.7	18.7	18.7	0
13:03	18.7	18.7	18.7	18.7	0
13:02	18.7	18.7	18.7	18.7	0
13:01	18.7	18.7	18.7	18.7	0
13:00	18.7	18.7	18.7	18.7	0
12:59	18.7	18.7	18.7	18.7	0
12:58	18.7	18.7	18.7	18.7	0
12:57	18.7	18.7	18.7	18.7	0
12:56	18.7	18.7	18.7	18.7	0
12:55	18.7	18.55	18.7	18.55	2
12:54	18.55	18.55	18.55	18.55	0
12:53	18.55	18.55	18.55	18.55	1
12:52	18.7	18.7	18.7	18.7	0
12:51	18.7	18.7	18.7	18.7	6
12:50	18.7	18.7	18.7	18.7	0
12:49	18.7	18.7	18.7	18.7	0
12:48	18.7	18.7	18.7	18.7	0
12:47	18.7	18.7	18.7	18.7	0
12:46	18.7	18.7	18.7	18.7	0
12:45	18.7	18.65	18.7	18.65	8
12:44	18.5	18.5	18.5	18.5	5
12:43	18.55	18.55	18.55	18.55	1
12:42	18.55	18.55	18.55	18.55	0
12:41	18.55	18.55	18.55	18.55	0
12:40	18.55	18.55	18.55	18.55	0
12:39	18.55	18.55	18.55	18.55	0
12:38	18.55	18.55	18.55	18.55	20
12:37	18.5	18.5	18.5	18.5	0
12:36	18.5	18.5	18.5	18.5	0
12:35	18.5	18.5	18.5	18.5	0
12:34	18.5	18.5	18.5	18.5	0
12:33	18.5	18.5	18.5	18.5	0
12:32	18.5	18.5	18.5	18.5	0
12:31	18.5	18.5	18.5	18.5	0
12:30	18.5	18.5	18.5	18.5	0
12:29	18.5	18.5	18.5	18.5	0
12:28	18.5	18.55	18.55	18.5	45
12:27	18.6	18.6	18.6	18.6	2
12:26	18.5	18.5	18.5	18.5	0
12:25	18.5	18.5	18.5	18.5	0
12:24	18.5	18.5	18.5	18.5	0
12:23	18.5	18.5	18.5	18.5	0
12:22	18.5	18.5	18.5	18.5	0
12:21	18.5	18.5	18.5	18.5	0
12:20	18.5	18.5	18.5	18.5	0
12:19	18.5	18.5	18.5	18.5	0
12:18	18.5	18.5	18.5	18.5	0
12:17	18.5	18.5	18.5	18.5	0
12:16	18.5	18.5	18.5	18.5	0
12:15	18.5	18.5	18.5	18.5	0
12:14	18.5	18.5	18.5	18.5	0
12:13	18.5	18.5	18.5	18.5	0
12:12	18.5	18.55	18.55	18.5	15
12:11	18.55	18.55	18.55	18.55	0
12:10	18.55	18.55	18.55	18.55	0
12:09	18.55	18.55	18.55	18.55	0
12:08	18.55	18.55	18.55	18.55	0
12:07	18.55	18.55	18.55	18.55	0
12:06	18.55	18.55	18.55	18.55	0
12:05	18.55	18.55	18.55	18.55	0
12:04	18.55	18.55	18.55	18.55	0
12:03	18.55	18.55	18.55	18.55	0
12:02	18.55	18.55	18.55	18.55	0
12:01	18.55	18.55	18.55	18.55	0
12:00	18.55	18.55	18.55	18.55	0
11:59	18.55	18.55	18.55	18.55	0
11:58	18.55	18.55	18.55	18.55	0
11:57	18.55	18.55	18.55	18.55	0
11:56	18.55	18.55	18.55	18.55	0
11:55	18.55	18.55	18.55	18.55	0
11:54	18.55	18.55	18.55	18.55	0
11:53	18.55	18.55	18.55	18.55	4
11:52	18.55	18.55	18.55	18.55	0
11:51	18.55	18.55	18.55	18.55	0
11:50	18.55	18.55	18.55	18.55	0
11:49	18.55	18.55	18.55	18.55	0
11:48	18.55	18.55	18.55	18.55	2
11:47	18.55	18.55	18.55	18.55	0
11:46	18.55	18.55	18.55	18.55	3
11:45	18.55	18.55	18.55	18.55	0
11:44	18.55	18.55	18.55	18.55	1
11:43	18.55	18.55	18.55	18.55	0
11:42	18.55	18.55	18.55	18.55	0
11:41	18.55	18.55	18.55	18.55	3
11:40	18.6	18.6	18.6	18.6	0
11:39	18.6	18.6	18.6	18.6	0
11:38	18.6	18.6	18.6	18.6	3
11:37	18.6	18.6	18.6	18.6	0
11:36	18.6	18.6	18.6	18.6	0
11:35	18.6	18.6	18.6	18.6	3
11:34	18.6	18.6	18.6	18.6	0
11:33	18.6	18.6	18.6	18.6	0
11:32	18.6	18.6	18.6	18.6	1
11:31	18.6	18.6	18.6	18.6	0
11:30	18.6	18.6	18.6	18.6	0
11:29	18.6	18.6	18.6	18.6	0
11:28	18.6	18.6	18.6	18.6	0
11:27	18.6	18.6	18.6	18.6	0
11:26	18.6	18.6	18.6	18.6	0
11:25	18.6	18.6	18.6	18.6	0
11:24	18.6	18.6	18.6	18.6	0
11:23	18.6	18.6	18.6	18.6	0
11:22	18.6	18.6	18.6	18.6	0
11:21	18.6	18.6	18.6	18.6	0
11:20	18.6	18.6	18.6	18.6	2
11:19	18.6	18.6	18.6	18.6	1
11:18	18.65	18.65	18.65	18.65	0
11:17	18.65	18.65	18.65	18.65	8
11:16	18.7	18.7	18.7	18.7	0
11:15	18.7	18.7	18.7	18.7	0
11:14	18.7	18.7	18.7	18.7	0
11:13	18.7	18.7	18.7	18.7	0
11:12	18.7	18.7	18.7	18.7	0
11:11	18.7	18.7	18.7	18.7	0
11:10	18.7	18.7	18.7	18.7	0
11:09	18.7	18.7	18.7	18.7	0
11:08	18.7	18.7	18.7	18.7	0
11:07	18.7	18.7	18.7	18.7	0
11:06	18.7	18.7	18.7	18.7	0
11:05	18.7	18.7	18.7	18.7	0
11:04	18.7	18.7	18.7	18.7	0
11:03	18.7	18.7	18.7	18.7	0
11:02	18.7	18.7	18.7	18.7	0
11:01	18.7	18.7	18.7	18.7	0
11:00	18.7	18.7	18.7	18.7	0
10:59	18.7	18.7	18.7	18.7	0
10:58	18.7	18.7	18.7	18.7	2
10:57	18.75	18.75	18.75	18.75	0
10:56	18.75	18.75	18.75	18.75	0
10:55	18.75	18.75	18.75	18.75	0
10:54	18.75	18.75	18.75	18.75	0
10:53	18.75	18.75	18.75	18.75	0
10:52	18.75	18.75	18.75	18.75	0
10:51	18.75	18.75	18.75	18.75	0
10:50	18.75	18.75	18.75	18.75	0
10:49	18.75	18.75	18.75	18.75	0
10:48	18.75	18.75	18.75	18.75	0
10:47	18.75	18.75	18.75	18.75	0
10:46	18.75	18.75	18.75	18.75	0
10:45	18.75	18.75	18.75	18.75	0
10:44	18.75	18.75	18.75	18.75	0
10:43	18.75	18.75	18.75	18.75	0
10:42	18.75	18.75	18.75	18.75	0
10:41	18.75	18.75	18.75	18.75	0
10:40	18.75	18.75	18.75	18.75	0
10:39	18.75	18.75	18.75	18.75	0
10:38	18.75	18.75	18.75	18.75	0
10:37	18.75	18.75	18.75	18.75	0
10:36	18.75	18.75	18.75	18.75	0
10:35	18.75	18.75	18.75	18.75	0
10:34	18.75	18.75	18.75	18.75	0
10:33	18.75	18.75	18.75	18.75	0
10:32	18.75	18.75	18.75	18.75	0
10:31	18.75	18.75	18.75	18.75	0
10:30	18.75	18.75	18.75	18.75	0
10:29	18.75	18.75	18.75	18.75	0
10:28	18.75	18.75	18.75	18.75	0
10:27	18.75	18.75	18.75	18.75	0
10:26	18.75	18.75	18.75	18.75	0
10:25	18.75	18.75	18.75	18.75	0
10:24	18.75	18.75	18.75	18.75	0
10:23	18.75	18.75	18.75	18.75	0
10:22	18.75	18.75	18.75	18.75	0
10:21	18.75	18.75	18.75	18.75	0
10:20	18.75	18.75	18.75	18.75	0
10:19	18.75	18.75	18.75	18.75	0
10:18	18.75	18.75	18.75	18.75	0
10:17	18.75	18.75	18.75	18.75	0
10:16	18.75	18.75	18.75	18.75	0
10:15	18.75	18.75	18.75	18.75	0
10:14	18.75	18.75	18.75	18.75	0
10:13	18.75	18.75	18.75	18.75	0
10:12	18.75	18.75	18.75	18.75	0
10:11	18.75	18.75	18.75	18.75	0
10:10	18.75	18.75	18.75	18.75	0
10:09	18.75	18.75	18.75	18.75	0
10:08	18.75	18.75	18.75	18.75	0
10:07	18.75	18.75	18.75	18.75	0
10:06	18.75	18.75	18.75	18.75	0
10:05	18.75	18.75	18.75	18.75	0
10:04	18.75	18.75	18.75	18.75	0
10:03	18.75	18.75	18.75	18.75	0
10:02	18.75	18.75	18.75	18.75	0
10:01	18.75	18.75	18.75	18.75	0
10:00	18.75	18.75	18.75	18.75	0
09:59	18.75	18.75	18.75	18.75	0
09:58	18.75	18.75	18.75	18.75	0
09:57	18.75	18.75	18.75	18.75	0
09:56	18.75	18.75	18.75	18.75	0
09:55	18.75	18.75	18.75	18.75	0
09:54	18.75	18.75	18.75	18.75	0
09:53	18.75	18.75	18.75	18.75	0
09:52	18.75	18.7	18.75	18.7	2
09:51	18.75	18.75	18.75	18.75	0
09:50	18.75	18.75	18.75	18.75	0
09:49	18.75	18.75	18.75	18.75	0
09:48	18.75	18.75	18.75	18.75	1
09:47	18.75	18.75	18.75	18.75	0
09:46	18.75	18.75	18.75	18.75	0
09:45	18.75	18.75	18.75	18.75	0
09:44	18.75	18.75	18.75	18.75	0
09:43	18.75	18.75	18.75	18.75	0
09:42	18.75	18.75	18.75	18.75	0
09:41	18.75	18.75	18.75	18.75	0
09:40	18.75	18.75	18.75	18.75	0
09:39	18.75	18.75	18.75	18.75	0
09:38	18.75	18.75	18.75	18.75	0
09:37	18.75	18.75	18.75	18.75	0
09:36	18.75	18.75	18.75	18.75	0
09:35	18.75	18.75	18.75	18.75	0
09:34	18.75	18.75	18.75	18.75	1
09:33	18.7	18.7	18.7	18.7	1
09:32	18.7	18.7	18.7	18.7	0
09:31	18.7	18.7	18.7	18.7	0
09:30	18.7	18.7	18.7	18.7	0
09:29	18.7	18.7	18.7	18.7	0
09:28	18.7	18.7	18.7	18.7	0
09:27	18.7	18.7	18.7	18.7	0
09:26	18.7	18.7	18.7	18.7	0
09:25	18.7	18.7	18.7	18.7	0
09:24	18.7	18.7	18.7	18.7	0
09:23	18.7	18.7	18.7	18.7	0
09:22	18.7	18.7	18.7	18.7	0
09:21	18.7	18.7	18.7	18.7	0
09:20	18.7	18.7	18.7	18.7	0
09:19	18.7	18.7	18.7	18.7	0
09:18	18.7	18.7	18.7	18.7	0
09:17	18.7	18.7	18.7	18.7	0
09:16	18.7	18.7	18.7	18.7	0
09:15	18.7	18.7	18.7	18.7	0
09:14	18.7	18.7	18.7	18.7	0
09:13	18.7	18.7	18.7	18.7	0
09:12	18.7	18.7	18.7	18.7	0
09:11	18.7	18.7	18.7	18.7	0
09:10	18.7	18.7	18.7	18.7	0
09:09	18.7	18.7	18.7	18.7	0
09:08	18.7	18.7	18.7	18.7	0
09:07	18.7	18.7	18.7	18.7	0
09:06	18.7	18.7	18.7	18.7	0
09:05	18.7	18.7	18.7	18.7	0
09:04	18.7	18.7	18.7	18.7	0
09:03	18.7	18.7	18.7	18.7	0
09:02	18.7	18.7	18.7	18.7	0
09:01	18.7	18.7	18.7	18.7	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)