成交	22.20	昨收	24.65
漲跌	-2.45	開盤	22.20
漲跌幅	-9.94%	最高	22.20
買進	0	最低	22.20
賣出	-999999999.00	單量	5
漲停價	27.10	總量	334
跌停價	22.20	昨量	177

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	423
0	0	22.20	976
0	0	22.80	1
0	0	23.00	15
0	0	24.00	10

時間	成交	開	高	低	量
13:30	19.25	19.25	19.25	19.25	106
13:29	19.3	19.3	19.3	19.3	0
13:28	19.3	19.3	19.3	19.3	0
13:27	19.3	19.3	19.3	19.3	0
13:26	19.3	19.3	19.3	19.3	0
13:25	19.3	19.25	19.3	19.25	14
13:24	19.3	19.25	19.3	19.25	31
13:23	19.2	19.2	19.2	19.2	0
13:22	19.2	19.2	19.2	19.2	0
13:21	19.2	19.2	19.2	19.2	23
13:20	19.2	19.2	19.2	19.2	12
13:19	19.2	19.2	19.2	19.2	47
13:18	19.1	19.1	19.1	19.1	0
13:17	19.1	19.1	19.15	19.1	44
13:16	19.15	19.15	19.15	19.15	0
13:15	19.15	19.15	19.15	19.15	23
13:14	19.2	19.2	19.2	19.2	11
13:13	19.3	19.3	19.3	19.3	0
13:12	19.3	19.25	19.3	19.25	27
13:11	19.25	19.25	19.25	19.25	1
13:10	19.2	19.2	19.2	19.2	3
13:09	19.2	19.2	19.2	19.2	8
13:08	19.2	19.2	19.2	19.2	40
13:07	19.25	19.15	19.25	19.15	30
13:06	19.25	19.25	19.25	19.25	0
13:05	19.25	19.25	19.25	19.25	0
13:04	19.25	19.25	19.25	19.25	37
13:03	19.15	19.1	19.15	19.1	32
13:02	19.1	19.05	19.1	19.05	10
13:01	19.05	19.05	19.05	19.05	6
13:00	19	19	19	19	29
12:59	18.95	19	19	18.95	17
12:58	19	19	19	19	0
12:57	19	18.95	19	18.9	31
12:56	18.95	18.95	19	18.95	7
12:55	18.95	19	19.05	18.95	12
12:54	19	19	19	19	3
12:53	19	19	19	19	0
12:52	19	19	19	19	20
12:51	19	19	19	19	4
12:50	18.95	19.05	19.05	18.95	19
12:49	19.1	19	19.1	19	13
12:48	19.05	18.95	19.05	18.95	4
12:47	18.95	19	19	18.95	4
12:46	19.05	19	19.05	19	11
12:45	19	19	19	19	15
12:44	18.95	18.95	18.95	18.95	0
12:43	18.95	18.95	18.95	18.95	0
12:42	18.95	18.95	18.95	18.95	0
12:41	18.95	18.95	18.95	18.95	4
12:40	18.95	18.95	18.95	18.95	22
12:39	18.95	18.95	18.95	18.95	1
12:38	18.95	18.95	18.95	18.95	0
12:37	18.95	18.95	18.95	18.95	0
12:36	18.95	18.95	18.95	18.95	0
12:35	18.95	18.95	18.95	18.95	2
12:34	18.95	18.9	18.95	18.9	7
12:33	18.9	18.9	18.9	18.9	0
12:32	18.9	18.9	18.9	18.9	1
12:31	18.95	18.95	18.95	18.95	4
12:30	18.95	18.95	18.95	18.95	27
12:29	18.9	18.9	18.9	18.9	0
12:28	18.9	18.9	18.9	18.9	2
12:27	18.95	18.95	18.95	18.95	0
12:26	18.95	18.95	18.95	18.95	0
12:25	18.95	18.95	18.95	18.95	1
12:24	18.95	18.95	18.95	18.95	0
12:23	18.95	18.95	18.95	18.95	0
12:22	18.95	18.95	18.95	18.95	0
12:21	18.95	18.95	18.95	18.95	16
12:20	18.95	18.95	18.95	18.95	10
12:19	18.9	18.9	18.9	18.9	0
12:18	18.9	18.9	18.9	18.9	11
12:17	18.95	18.95	18.95	18.95	0
12:16	18.95	18.95	18.95	18.95	0
12:15	18.95	18.95	18.95	18.95	3
12:14	18.9	18.9	18.9	18.9	3
12:13	18.9	18.9	18.9	18.9	7
12:12	18.85	18.85	18.85	18.85	0
12:11	18.85	18.85	18.85	18.85	0
12:10	18.85	18.85	18.85	18.85	0
12:09	18.85	18.85	18.85	18.85	2
12:08	18.85	18.85	18.85	18.85	0
12:07	18.85	18.85	18.85	18.85	2
12:06	18.9	18.9	18.9	18.9	10
12:05	18.9	18.9	18.9	18.9	2
12:04	18.85	18.85	18.85	18.85	3
12:03	18.85	18.85	18.85	18.85	10
12:02	18.85	18.85	18.85	18.85	1
12:01	18.8	18.85	18.85	18.8	19
12:00	18.85	18.85	18.85	18.85	0
11:59	18.85	18.9	18.95	18.85	16
11:58	18.9	18.9	18.9	18.9	12
11:57	18.95	18.95	18.95	18.95	0
11:56	18.95	18.85	18.95	18.85	34
11:55	18.85	18.85	18.85	18.85	5
11:54	18.85	18.85	18.85	18.85	1
11:53	18.8	18.8	18.8	18.8	0
11:52	18.8	18.8	18.8	18.8	1
11:51	18.85	18.85	18.85	18.85	0
11:50	18.85	18.8	18.85	18.8	4
11:49	18.8	18.8	18.8	18.8	3
11:48	18.8	18.8	18.8	18.8	8
11:47	18.8	18.8	18.8	18.8	0
11:46	18.8	18.85	18.85	18.8	64
11:45	18.85	18.85	18.85	18.85	10
11:44	18.85	18.85	18.85	18.85	0
11:43	18.85	18.85	18.85	18.85	0
11:42	18.85	18.85	18.85	18.85	6
11:41	18.85	18.85	18.85	18.85	0
11:40	18.85	18.85	18.85	18.85	0
11:39	18.85	18.85	18.85	18.85	1
11:38	18.85	18.85	18.85	18.85	6
11:37	18.85	18.85	18.85	18.85	0
11:36	18.85	18.85	18.85	18.85	0
11:35	18.85	18.85	18.85	18.85	1
11:34	18.85	18.85	18.85	18.85	0
11:33	18.85	18.85	18.85	18.85	7
11:32	18.85	18.85	18.85	18.85	0
11:31	18.85	18.85	18.85	18.85	7
11:30	18.85	18.85	18.85	18.85	0
11:29	18.85	18.85	18.85	18.85	30
11:28	18.85	18.85	18.85	18.85	0
11:27	18.85	18.85	18.85	18.85	0
11:26	18.85	18.85	18.85	18.85	1
11:25	18.85	18.85	18.85	18.85	5
11:24	18.85	18.85	18.85	18.85	16
11:23	18.85	18.85	18.85	18.85	8
11:22	18.8	18.8	18.8	18.8	16
11:21	18.8	18.85	18.85	18.8	14
11:20	18.85	18.85	18.85	18.85	0
11:19	18.85	18.85	18.85	18.85	21
11:18	18.8	18.8	18.8	18.8	1
11:17	18.8	18.8	18.8	18.8	0
11:16	18.8	18.8	18.8	18.8	9
11:15	18.8	18.8	18.8	18.8	0
11:14	18.8	18.8	18.8	18.8	0
11:13	18.8	18.8	18.8	18.8	13
11:12	18.8	18.8	18.8	18.8	3
11:11	18.8	18.8	18.8	18.8	4
11:10	18.85	18.85	18.85	18.8	43
11:09	18.9	18.9	18.9	18.9	2
11:08	18.85	18.85	18.85	18.85	7
11:07	18.85	18.85	18.85	18.85	0
11:06	18.85	18.85	18.85	18.85	0
11:05	18.85	18.85	18.85	18.85	0
11:04	18.85	18.85	18.85	18.85	14
11:03	18.8	18.8	18.8	18.8	0
11:02	18.8	18.8	18.8	18.8	22
11:01	18.85	18.8	18.85	18.8	85
11:00	18.85	18.85	18.85	18.85	10
10:59	18.85	18.9	18.9	18.85	8
10:58	18.85	18.9	18.9	18.85	23
10:57	18.95	18.95	18.95	18.95	20
10:56	19	19	19	19	4
10:55	19	19.15	19.15	19	16
10:54	19.25	19.25	19.25	19.25	0
10:53	19.25	19.25	19.25	19.25	0
10:52	19.25	19.25	19.25	19.25	0
10:51	19.25	19.25	19.25	19.25	3
10:50	19.2	19.2	19.2	19.2	3
10:49	19.3	19.3	19.3	19.3	4
10:48	19.35	19.35	19.35	19.35	20
10:47	19.35	19.35	19.35	19.35	61
10:46	19.35	19.35	19.35	19.35	20
10:45	19.1	19.1	19.1	19.1	0
10:44	19.1	19.25	19.25	19.1	47
10:43	19.15	19.15	19.15	19.15	0
10:42	19.15	19.15	19.15	19.15	23
10:41	19.15	19.15	19.15	19.15	13
10:40	19.15	19.15	19.15	19.15	7
10:39	19.15	19.15	19.15	19.15	10
10:38	19.1	18.95	19.1	18.95	5
10:37	19.1	19.05	19.1	19	18
10:36	18.85	18.95	18.95	18.85	32
10:35	19.1	19.1	19.1	19.1	0
10:34	19.1	19	19.1	19	5
10:33	19	19.2	19.2	19	48
10:32	19.1	19.05	19.15	19	36
10:31	19.1	19.1	19.1	19.1	5
10:30	19.05	19.15	19.15	19.05	20
10:29	19.2	19.2	19.2	19.2	19
10:28	19.25	19.25	19.25	19.25	57
10:27	18.9	18.95	18.95	18.9	15
10:26	18.9	19	19	18.9	78
10:25	18.85	18.8	18.85	18.8	387
10:24	18.8	18.8	18.8	18.8	74
10:23	18.8	18.8	18.8	18.8	3
10:22	18.8	18.8	18.8	18.8	74
10:21	18.8	18.8	18.8	18.8	37
10:20	18.8	18.8	18.8	18.8	2
10:19	18.8	18.8	18.8	18.8	0
10:18	18.8	18.8	18.8	18.8	0
10:17	18.8	18.8	18.8	18.8	1
10:16	18.8	18.8	18.8	18.8	11
10:15	18.8	18.8	18.8	18.8	3
10:14	18.8	18.8	18.8	18.8	6
10:13	18.8	18.8	18.8	18.8	0
10:12	18.8	18.8	18.8	18.8	6
10:11	18.8	18.8	18.8	18.8	18
10:10	18.8	18.8	18.8	18.8	2
10:09	18.8	18.8	18.8	18.8	8
10:08	18.8	18.8	18.8	18.8	0
10:07	18.8	18.8	18.8	18.8	0
10:06	18.8	18.8	18.8	18.8	0
10:05	18.8	18.8	18.8	18.8	0
10:04	18.8	18.8	18.8	18.8	0
10:03	18.8	18.8	18.8	18.8	8
10:02	18.8	18.8	18.8	18.8	0
10:01	18.8	18.8	18.8	18.8	0
10:00	18.8	18.8	18.8	18.8	0
09:59	18.8	18.8	18.8	18.8	0
09:58	18.8	18.8	18.8	18.8	6
09:57	18.8	18.8	18.8	18.8	13
09:56	18.8	18.8	18.8	18.8	0
09:55	18.8	18.8	18.8	18.8	0
09:54	18.8	18.8	18.8	18.8	0
09:53	18.8	18.8	18.8	18.8	59
09:52	18.8	18.8	18.8	18.8	0
09:51	18.8	18.8	18.8	18.8	0
09:50	18.8	18.8	18.8	18.8	0
09:49	18.8	18.8	18.8	18.8	0
09:48	18.8	18.8	18.8	18.8	0
09:47	18.8	18.8	18.8	18.8	0
09:46	18.8	18.8	18.8	18.8	0
09:45	18.8	18.8	18.8	18.8	0
09:44	18.8	18.8	18.8	18.8	0
09:43	18.8	18.8	18.8	18.8	0
09:42	18.8	18.8	18.8	18.8	0
09:41	18.8	18.8	18.8	18.8	0
09:40	18.8	18.8	18.8	18.8	0
09:39	18.8	18.8	18.8	18.8	3
09:38	18.8	18.8	18.8	18.8	61
09:37	18.8	18.8	18.8	18.8	0
09:36	18.8	18.8	18.8	18.8	0
09:35	18.8	18.8	18.8	18.8	0
09:34	18.8	18.8	18.8	18.8	0
09:33	18.8	18.8	18.8	18.8	0
09:32	18.8	18.8	18.8	18.8	0
09:31	18.8	18.8	18.8	18.8	11
09:30	18.8	18.8	18.8	18.8	9
09:29	18.8	18.8	18.8	18.8	9
09:28	18.8	18.8	18.8	18.8	7
09:27	18.8	18.8	18.8	18.8	10
09:26	18.8	18.8	18.8	18.8	0
09:25	18.8	18.8	18.8	18.8	14
09:24	18.8	18.8	18.8	18.8	4
09:23	18.8	18.8	18.8	18.8	3
09:22	18.8	18.8	18.8	18.8	4
09:21	18.8	18.8	18.8	18.8	32
09:20	18.8	18.8	18.8	18.8	0
09:19	18.8	18.8	18.8	18.8	4
09:18	18.8	18.8	18.8	18.8	7
09:17	18.8	18.8	18.8	18.8	16
09:16	18.8	18.8	18.8	18.8	0
09:15	18.8	18.8	18.8	18.8	2
09:14	18.8	18.8	18.8	18.8	1
09:13	18.8	18.8	18.8	18.8	36
09:12	18.8	18.8	18.8	18.8	18
09:11	18.8	18.8	18.8	18.8	0
09:10	18.8	18.8	18.8	18.8	26
09:09	18.8	18.8	18.8	18.8	0
09:08	18.8	18.8	18.8	18.8	17
09:07	18.8	18.8	18.8	18.8	0
09:06	18.8	18.8	18.8	18.8	7
09:05	18.8	18.8	18.8	18.8	0
09:04	18.8	18.8	18.8	18.8	11
09:03	18.8	18.8	18.8	18.8	10
09:02	18.8	18.8	18.8	18.8	18
09:01	18.8	18.8	18.8	18.8	141

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)