成交	19.30	昨收	19.00
漲跌	0.30	開盤	19.05
漲跌幅	1.58%	最高	19.55
買進	19.30	最低	19.00
賣出	19.35	單量	17
漲停價	20.90	總量	393
跌停價	17.10	昨量	488

委買價	委買量	委賣價	委賣量
19.30	1	19.35	3
19.25	13	19.40	32
19.20	10	19.45	9
19.15	19	19.50	22
19.10	9	19.55	1

時間	成交	開	高	低	量
13:30	19.3	19.3	19.3	19.3	22
13:29	19.35	19.35	19.35	19.35	0
13:28	19.35	19.35	19.35	19.35	0
13:27	19.35	19.35	19.35	19.35	0
13:26	19.35	19.35	19.35	19.35	0
13:25	19.35	19.35	19.35	19.35	0
13:24	19.35	19.35	19.35	19.35	0
13:23	19.35	19.35	19.35	19.35	0
13:22	19.35	19.35	19.35	19.35	0
13:21	19.35	19.35	19.35	19.35	0
13:20	19.35	19.35	19.35	19.35	0
13:19	19.35	19.35	19.35	19.35	0
13:18	19.35	19.35	19.35	19.35	0
13:17	19.35	19.35	19.35	19.35	5
13:16	19.35	19.35	19.35	19.35	0
13:15	19.35	19.3	19.35	19.3	12
13:14	19.3	19.3	19.3	19.3	0
13:13	19.3	19.3	19.3	19.3	0
13:12	19.3	19.3	19.3	19.3	10
13:11	19.4	19.4	19.4	19.4	0
13:10	19.4	19.4	19.4	19.4	0
13:09	19.4	19.4	19.4	19.4	0
13:08	19.4	19.4	19.4	19.4	0
13:07	19.4	19.4	19.4	19.4	0
13:06	19.4	19.4	19.4	19.4	0
13:05	19.4	19.4	19.4	19.4	0
13:04	19.4	19.4	19.4	19.4	0
13:03	19.4	19.4	19.4	19.4	0
13:02	19.4	19.4	19.4	19.4	0
13:01	19.4	19.4	19.4	19.4	0
13:00	19.4	19.4	19.4	19.4	0
12:59	19.4	19.4	19.4	19.4	0
12:58	19.4	19.4	19.4	19.4	0
12:57	19.4	19.4	19.4	19.4	0
12:56	19.4	19.4	19.4	19.4	0
12:55	19.4	19.4	19.4	19.4	0
12:54	19.4	19.4	19.4	19.4	0
12:53	19.4	19.4	19.4	19.4	1
12:52	19.4	19.4	19.4	19.4	0
12:51	19.4	19.4	19.4	19.4	0
12:50	19.4	19.4	19.4	19.4	0
12:49	19.4	19.4	19.4	19.4	0
12:48	19.4	19.4	19.4	19.4	0
12:47	19.4	19.35	19.4	19.35	6
12:46	19.35	19.35	19.35	19.35	0
12:45	19.35	19.35	19.35	19.35	0
12:44	19.35	19.35	19.35	19.35	0
12:43	19.35	19.35	19.35	19.35	0
12:42	19.35	19.35	19.35	19.35	0
12:41	19.35	19.35	19.35	19.35	7
12:40	19.35	19.35	19.35	19.35	0
12:39	19.35	19.35	19.35	19.35	0
12:38	19.35	19.35	19.35	19.35	0
12:37	19.35	19.35	19.35	19.35	0
12:36	19.35	19.35	19.35	19.35	0
12:35	19.35	19.35	19.35	19.35	0
12:34	19.35	19.35	19.35	19.35	0
12:33	19.35	19.35	19.35	19.35	0
12:32	19.35	19.35	19.35	19.35	0
12:31	19.35	19.35	19.35	19.35	0
12:30	19.35	19.35	19.35	19.35	0
12:29	19.35	19.35	19.35	19.35	0
12:28	19.35	19.35	19.35	19.35	0
12:27	19.35	19.35	19.35	19.35	0
12:26	19.35	19.35	19.35	19.35	0
12:25	19.35	19.35	19.35	19.35	0
12:24	19.35	19.35	19.35	19.35	0
12:23	19.35	19.35	19.35	19.35	0
12:22	19.35	19.35	19.35	19.35	0
12:21	19.35	19.35	19.35	19.35	0
12:20	19.35	19.35	19.35	19.35	0
12:19	19.35	19.35	19.35	19.35	0
12:18	19.35	19.35	19.35	19.35	0
12:17	19.35	19.35	19.35	19.35	0
12:16	19.35	19.35	19.35	19.35	2
12:15	19.35	19.35	19.35	19.35	0
12:14	19.35	19.35	19.35	19.35	0
12:13	19.35	19.35	19.35	19.35	0
12:12	19.35	19.35	19.35	19.35	0
12:11	19.35	19.35	19.35	19.35	0
12:10	19.35	19.35	19.35	19.35	0
12:09	19.35	19.35	19.35	19.35	0
12:08	19.35	19.35	19.35	19.35	0
12:07	19.35	19.35	19.35	19.35	0
12:06	19.35	19.35	19.35	19.35	0
12:05	19.35	19.35	19.35	19.35	0
12:04	19.35	19.35	19.35	19.35	0
12:03	19.35	19.35	19.35	19.35	0
12:02	19.35	19.35	19.35	19.35	0
12:01	19.35	19.35	19.35	19.35	0
12:00	19.35	19.35	19.35	19.35	3
11:59	19.35	19.35	19.35	19.35	0
11:58	19.35	19.35	19.35	19.35	0
11:57	19.35	19.35	19.35	19.35	0
11:56	19.35	19.35	19.35	19.35	9
11:55	19.3	19.3	19.3	19.3	4
11:54	19.3	19.3	19.3	19.3	0
11:53	19.3	19.3	19.3	19.3	0
11:52	19.3	19.3	19.3	19.3	0
11:51	19.3	19.3	19.3	19.3	0
11:50	19.3	19.3	19.3	19.3	0
11:49	19.3	19.3	19.3	19.3	0
11:48	19.3	19.3	19.3	19.3	0
11:47	19.3	19.3	19.3	19.3	0
11:46	19.3	19.3	19.3	19.3	0
11:45	19.3	19.3	19.3	19.3	0
11:44	19.3	19.3	19.3	19.3	0
11:43	19.3	19.3	19.3	19.3	2
11:42	19.3	19.3	19.3	19.3	0
11:41	19.3	19.3	19.3	19.3	0
11:40	19.3	19.3	19.3	19.3	0
11:39	19.3	19.3	19.3	19.3	0
11:38	19.3	19.35	19.35	19.3	20
11:37	19.35	19.35	19.35	19.35	0
11:36	19.35	19.35	19.35	19.35	4
11:35	19.35	19.35	19.35	19.35	28
11:34	19.35	19.35	19.35	19.35	0
11:33	19.35	19.35	19.35	19.35	0
11:32	19.35	19.35	19.35	19.35	0
11:31	19.35	19.35	19.35	19.35	0
11:30	19.35	19.35	19.35	19.35	0
11:29	19.35	19.35	19.35	19.35	0
11:28	19.35	19.35	19.35	19.35	2
11:27	19.35	19.35	19.35	19.35	0
11:26	19.35	19.35	19.35	19.35	0
11:25	19.35	19.35	19.35	19.35	0
11:24	19.35	19.35	19.35	19.35	0
11:23	19.35	19.35	19.35	19.35	0
11:22	19.35	19.35	19.35	19.35	0
11:21	19.35	19.35	19.35	19.35	0
11:20	19.35	19.35	19.35	19.35	0
11:19	19.35	19.35	19.35	19.35	0
11:18	19.35	19.35	19.35	19.35	0
11:17	19.35	19.35	19.35	19.35	0
11:16	19.35	19.35	19.35	19.35	0
11:15	19.35	19.35	19.35	19.35	0
11:14	19.35	19.35	19.35	19.35	0
11:13	19.35	19.35	19.35	19.35	0
11:12	19.35	19.35	19.35	19.35	0
11:11	19.35	19.35	19.35	19.35	0
11:10	19.35	19.35	19.35	19.35	0
11:09	19.35	19.35	19.35	19.35	0
11:08	19.35	19.35	19.35	19.35	0
11:07	19.35	19.35	19.35	19.35	0
11:06	19.35	19.35	19.35	19.35	0
11:05	19.35	19.35	19.35	19.35	0
11:04	19.35	19.35	19.35	19.35	0
11:03	19.35	19.35	19.35	19.35	0
11:02	19.35	19.35	19.35	19.35	0
11:01	19.35	19.35	19.35	19.35	0
11:00	19.35	19.35	19.35	19.35	3
10:59	19.4	19.4	19.4	19.4	0
10:58	19.4	19.4	19.4	19.4	0
10:57	19.4	19.4	19.4	19.4	0
10:56	19.4	19.4	19.4	19.4	0
10:55	19.4	19.4	19.4	19.4	0
10:54	19.4	19.4	19.4	19.4	0
10:53	19.4	19.4	19.4	19.4	0
10:52	19.4	19.4	19.4	19.4	0
10:51	19.4	19.4	19.4	19.4	0
10:50	19.4	19.4	19.4	19.4	0
10:49	19.4	19.4	19.4	19.4	42
10:48	19.55	19.55	19.55	19.55	0
10:47	19.55	19.55	19.55	19.55	0
10:46	19.55	19.55	19.55	19.55	0
10:45	19.55	19.55	19.55	19.55	0
10:44	19.55	19.55	19.55	19.55	0
10:43	19.55	19.55	19.55	19.55	0
10:42	19.55	19.55	19.55	19.55	0
10:41	19.55	19.55	19.55	19.55	0
10:40	19.55	19.55	19.55	19.55	0
10:39	19.55	19.55	19.55	19.55	0
10:38	19.55	19.55	19.55	19.55	0
10:37	19.55	19.55	19.55	19.55	0
10:36	19.55	19.55	19.55	19.55	0
10:35	19.55	19.55	19.55	19.55	0
10:34	19.55	19.55	19.55	19.55	0
10:33	19.55	19.55	19.55	19.55	0
10:32	19.55	19.55	19.55	19.55	0
10:31	19.55	19.55	19.55	19.55	0
10:30	19.55	19.55	19.55	19.55	44
10:29	19.2	19.2	19.2	19.2	0
10:28	19.2	19.2	19.2	19.2	0
10:27	19.2	19.2	19.2	19.2	0
10:26	19.2	19.2	19.2	19.2	0
10:25	19.2	19.2	19.2	19.2	0
10:24	19.2	19.2	19.2	19.2	0
10:23	19.2	19.2	19.2	19.2	0
10:22	19.2	19.15	19.2	19.15	83
10:21	19.05	19.05	19.05	19.05	0
10:20	19.05	19.05	19.05	19.05	0
10:19	19.05	19.05	19.05	19.05	0
10:18	19.05	19.05	19.05	19.05	0
10:17	19.05	19.05	19.05	19.05	0
10:16	19.05	19.05	19.05	19.05	0
10:15	19.05	19.05	19.05	19.05	0
10:14	19.05	19.05	19.05	19.05	0
10:13	19.05	19.05	19.05	19.05	0
10:12	19.05	19.05	19.05	19.05	0
10:11	19.05	19.05	19.05	19.05	0
10:10	19.05	19.05	19.05	19.05	0
10:09	19.05	19.05	19.05	19.05	0
10:08	19.05	19.05	19.05	19.05	0
10:07	19.05	19.05	19.05	19.05	0
10:06	19.05	19.05	19.05	19.05	0
10:05	19.05	19.05	19.05	19.05	0
10:04	19.05	19.05	19.05	19.05	0
10:03	19.05	19.05	19.05	19.05	0
10:02	19.05	19.05	19.05	19.05	0
10:01	19.05	19.05	19.05	19.05	0
10:00	19.05	19.05	19.05	19.05	0
09:59	19.05	19.05	19.05	19.05	0
09:58	19.05	19.05	19.05	19.05	0
09:57	19.05	19.05	19.05	19.05	0
09:56	19.05	19.05	19.05	19.05	0
09:55	19.05	19.05	19.05	19.05	0
09:54	19.05	19.05	19.05	19.05	0
09:53	19.05	19.05	19.05	19.05	0
09:52	19.05	19.05	19.05	19.05	0
09:51	19.05	19.05	19.05	19.05	2
09:50	19.1	19.15	19.15	19.1	27
09:49	19.15	19.15	19.15	19.15	0
09:48	19.15	19.15	19.15	19.15	0
09:47	19.15	19.15	19.15	19.15	0
09:46	19.15	19.15	19.15	19.15	0
09:45	19.15	19.15	19.15	19.15	0
09:44	19.15	19.15	19.15	19.15	0
09:43	19.15	19.15	19.15	19.15	0
09:42	19.15	19.15	19.15	19.15	0
09:41	19.15	19.15	19.15	19.15	0
09:40	19.15	19.15	19.15	19.15	0
09:39	19.15	19.15	19.15	19.15	0
09:38	19.15	19.15	19.15	19.15	0
09:37	19.15	19.15	19.15	19.15	0
09:36	19.15	19.15	19.15	19.15	0
09:35	19.15	19.15	19.15	19.15	0
09:34	19.15	19.15	19.15	19.15	0
09:33	19.15	19.15	19.15	19.15	0
09:32	19.15	19.15	19.15	19.15	0
09:31	19.15	19.15	19.15	19.15	9
09:30	19.2	19.2	19.2	19.2	0
09:29	19.2	19.2	19.2	19.2	0
09:28	19.2	19.2	19.2	19.2	16
09:27	19.5	19.5	19.5	19.5	0
09:26	19.5	19.5	19.5	19.5	0
09:25	19.5	19.5	19.5	19.5	0
09:24	19.5	19.5	19.5	19.5	3
09:23	19.45	19.45	19.45	19.45	4
09:22	19.4	19.4	19.4	19.4	0
09:21	19.4	19.4	19.4	19.4	1
09:20	19.3	19.3	19.3	19.3	0
09:19	19.3	19.3	19.3	19.3	0
09:18	19.3	19.3	19.3	19.3	2
09:17	19.25	19.2	19.25	19.2	9
09:16	19.25	19.25	19.25	19.25	0
09:15	19.25	19.25	19.25	19.25	1
09:14	19.2	19.2	19.2	19.2	0
09:13	19.2	19.2	19.2	19.2	0
09:12	19.2	19.2	19.2	19.2	0
09:11	19.2	19.1	19.2	19.1	2
09:10	19.05	19.05	19.05	19.05	0
09:09	19.05	19.05	19.05	19.05	0
09:08	19.05	19.05	19.05	19.05	0
09:07	19.05	19.05	19.05	19.05	0
09:06	19.05	19.05	19.05	19.05	0
09:05	19.05	19.05	19.05	19.05	0
09:04	19.05	19.05	19.05	19.05	0
09:03	19.05	19.05	19.05	19.05	0
09:02	19.05	19.05	19.05	19.05	0
09:01	19.05	19.05	19.05	19.05	8

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)