成交	20.75	昨收	20.50
漲跌	0.25	開盤	20.95
漲跌幅	1.22%	最高	21.20
買進	20.70	最低	20.55
賣出	20.75	單量	2
漲停價	22.55	總量	1302
跌停價	18.45	昨量	1353

委買價	委買量	委賣價	委賣量
20.70	17	20.75	1
20.65	18	20.80	14
20.60	52	20.85	10
20.55	66	20.90	10
20.50	72	20.95	12

時間	成交	開	高	低	量
13:30	20.75	20.75	20.75	20.75	68
13:29	20.8	20.8	20.8	20.8	0
13:28	20.8	20.8	20.8	20.8	0
13:27	20.8	20.8	20.8	20.8	0
13:26	20.8	20.8	20.8	20.8	0
13:25	20.8	20.8	20.8	20.8	0
13:24	20.8	20.8	20.8	20.8	0
13:23	20.8	20.8	20.8	20.8	9
13:22	20.7	20.7	20.7	20.7	0
13:21	20.7	20.7	20.7	20.7	2
13:20	20.7	20.7	20.7	20.7	4
13:19	20.7	20.75	20.75	20.7	15
13:18	20.75	20.8	20.8	20.75	3
13:17	20.8	20.8	20.8	20.8	0
13:16	20.8	20.8	20.8	20.8	0
13:15	20.8	20.8	20.8	20.8	1
13:14	20.8	20.8	20.8	20.8	0
13:13	20.8	20.8	20.8	20.8	2
13:12	20.75	20.75	20.8	20.75	17
13:11	20.7	20.6	20.7	20.6	48
13:10	20.6	20.6	20.6	20.6	0
13:09	20.6	20.6	20.6	20.6	1
13:08	20.65	20.65	20.65	20.65	0
13:07	20.65	20.65	20.65	20.65	0
13:06	20.65	20.65	20.65	20.65	8
13:05	20.65	20.65	20.65	20.65	0
13:04	20.65	20.65	20.65	20.65	2
13:03	20.65	20.65	20.65	20.65	0
13:02	20.65	20.65	20.65	20.65	0
13:01	20.65	20.65	20.65	20.65	5
13:00	20.65	20.65	20.65	20.65	6
12:59	20.6	20.6	20.6	20.6	0
12:58	20.6	20.6	20.6	20.6	1
12:57	20.6	20.6	20.6	20.6	1
12:56	20.6	20.6	20.6	20.6	0
12:55	20.6	20.6	20.6	20.6	0
12:54	20.6	20.6	20.6	20.6	0
12:53	20.6	20.6	20.6	20.6	0
12:52	20.6	20.6	20.6	20.6	0
12:51	20.6	20.6	20.6	20.6	2
12:50	20.65	20.65	20.65	20.65	0
12:49	20.65	20.65	20.65	20.65	0
12:48	20.65	20.65	20.65	20.65	0
12:47	20.65	20.65	20.65	20.65	3
12:46	20.65	20.65	20.65	20.65	0
12:45	20.65	20.65	20.65	20.65	16
12:44	20.7	20.7	20.7	20.7	3
12:43	20.7	20.7	20.7	20.7	8
12:42	20.7	20.7	20.7	20.7	0
12:41	20.7	20.7	20.7	20.7	0
12:40	20.7	20.7	20.7	20.7	0
12:39	20.7	20.7	20.7	20.7	13
12:38	20.7	20.7	20.7	20.7	0
12:37	20.7	20.7	20.7	20.7	17
12:36	20.7	20.7	20.7	20.7	12
12:35	20.75	20.75	20.75	20.75	16
12:34	20.7	20.7	20.7	20.7	50
12:33	20.7	20.7	20.7	20.7	1
12:32	20.65	20.65	20.65	20.65	0
12:31	20.65	20.65	20.65	20.65	2
12:30	20.7	20.7	20.7	20.7	0
12:29	20.7	20.7	20.7	20.7	8
12:28	20.7	20.7	20.7	20.7	22
12:27	20.75	20.75	20.75	20.75	0
12:26	20.75	20.75	20.75	20.75	18
12:25	20.7	20.7	20.7	20.7	0
12:24	20.7	20.7	20.7	20.7	0
12:23	20.7	20.7	20.7	20.7	3
12:22	20.7	20.7	20.7	20.7	0
12:21	20.7	20.7	20.7	20.7	6
12:20	20.7	20.7	20.7	20.7	0
12:19	20.7	20.7	20.7	20.7	2
12:18	20.7	20.7	20.7	20.7	0
12:17	20.7	20.7	20.7	20.7	1
12:16	20.7	20.7	20.7	20.7	7
12:15	20.7	20.7	20.7	20.7	2
12:14	20.7	20.7	20.7	20.7	0
12:13	20.7	20.7	20.7	20.7	0
12:12	20.7	20.7	20.7	20.7	0
12:11	20.7	20.7	20.7	20.7	0
12:10	20.7	20.7	20.7	20.7	0
12:09	20.7	20.7	20.7	20.7	0
12:08	20.7	20.7	20.7	20.7	2
12:07	20.7	20.7	20.7	20.7	1
12:06	20.7	20.7	20.7	20.7	5
12:05	20.7	20.7	20.7	20.7	0
12:04	20.7	20.7	20.7	20.7	0
12:03	20.7	20.7	20.7	20.7	9
12:02	20.7	20.7	20.7	20.7	0
12:01	20.7	20.7	20.7	20.7	0
12:00	20.7	20.7	20.7	20.7	0
11:59	20.7	20.7	20.7	20.7	0
11:58	20.7	20.7	20.7	20.7	0
11:57	20.7	20.7	20.7	20.7	2
11:56	20.7	20.7	20.7	20.7	0
11:55	20.7	20.7	20.7	20.7	0
11:54	20.7	20.7	20.7	20.7	0
11:53	20.7	20.7	20.7	20.7	0
11:52	20.7	20.7	20.7	20.7	0
11:51	20.7	20.7	20.7	20.7	0
11:50	20.7	20.7	20.7	20.7	0
11:49	20.7	20.7	20.7	20.7	0
11:48	20.7	20.7	20.7	20.7	2
11:47	20.7	20.7	20.7	20.7	19
11:46	20.65	20.65	20.65	20.65	18
11:45	20.65	20.65	20.65	20.65	0
11:44	20.65	20.65	20.65	20.65	0
11:43	20.65	20.65	20.65	20.65	0
11:42	20.65	20.6	20.65	20.6	20
11:41	20.6	20.6	20.6	20.6	10
11:40	20.6	20.6	20.6	20.6	0
11:39	20.6	20.6	20.6	20.6	0
11:38	20.6	20.6	20.6	20.6	0
11:37	20.6	20.6	20.6	20.6	0
11:36	20.6	20.6	20.6	20.6	1
11:35	20.65	20.65	20.65	20.65	0
11:34	20.65	20.65	20.65	20.65	0
11:33	20.65	20.65	20.65	20.65	0
11:32	20.65	20.65	20.65	20.65	0
11:31	20.65	20.65	20.65	20.65	39
11:30	20.65	20.65	20.65	20.65	0
11:29	20.65	20.65	20.65	20.65	0
11:28	20.65	20.65	20.65	20.65	0
11:27	20.65	20.65	20.65	20.65	0
11:26	20.65	20.65	20.65	20.65	0
11:25	20.65	20.65	20.65	20.65	0
11:24	20.65	20.65	20.65	20.65	0
11:23	20.65	20.65	20.65	20.65	0
11:22	20.65	20.65	20.65	20.65	0
11:21	20.65	20.65	20.65	20.65	0
11:20	20.65	20.65	20.65	20.65	0
11:19	20.65	20.65	20.65	20.65	0
11:18	20.65	20.65	20.65	20.65	3
11:17	20.65	20.65	20.65	20.65	0
11:16	20.65	20.65	20.65	20.65	0
11:15	20.65	20.65	20.65	20.65	0
11:14	20.65	20.65	20.65	20.65	0
11:13	20.65	20.65	20.65	20.65	0
11:12	20.65	20.65	20.65	20.65	0
11:11	20.65	20.65	20.65	20.65	0
11:10	20.65	20.65	20.65	20.65	0
11:09	20.65	20.65	20.65	20.65	0
11:08	20.65	20.65	20.65	20.65	0
11:07	20.65	20.65	20.65	20.65	0
11:06	20.65	20.65	20.65	20.65	0
11:05	20.65	20.65	20.65	20.65	3
11:04	20.6	20.6	20.6	20.6	0
11:03	20.6	20.6	20.6	20.6	0
11:02	20.6	20.6	20.6	20.6	0
11:01	20.6	20.6	20.6	20.6	0
11:00	20.6	20.6	20.6	20.6	0
10:59	20.6	20.6	20.6	20.6	0
10:58	20.6	20.6	20.6	20.6	0
10:57	20.6	20.6	20.6	20.6	0
10:56	20.6	20.6	20.6	20.6	15
10:55	20.6	20.6	20.6	20.6	0
10:54	20.6	20.6	20.6	20.6	2
10:53	20.6	20.65	20.65	20.6	6
10:52	20.65	20.65	20.65	20.65	0
10:51	20.65	20.65	20.65	20.65	0
10:50	20.65	20.65	20.65	20.65	6
10:49	20.7	20.7	20.7	20.7	0
10:48	20.7	20.7	20.7	20.7	5
10:47	20.7	20.7	20.7	20.7	17
10:46	20.75	20.75	20.75	20.75	0
10:45	20.75	20.75	20.75	20.75	0
10:44	20.75	20.75	20.75	20.75	0
10:43	20.75	20.75	20.75	20.75	0
10:42	20.75	20.75	20.75	20.75	0
10:41	20.75	20.75	20.75	20.75	0
10:40	20.75	20.75	20.75	20.75	0
10:39	20.75	20.75	20.75	20.75	2
10:38	20.75	20.75	20.75	20.75	0
10:37	20.75	20.75	20.75	20.75	0
10:36	20.75	20.75	20.75	20.75	0
10:35	20.75	20.75	20.75	20.75	1
10:34	20.75	20.75	20.75	20.75	0
10:33	20.75	20.75	20.75	20.75	0
10:32	20.75	20.75	20.75	20.75	7
10:31	20.75	20.75	20.75	20.75	0
10:30	20.75	20.75	20.75	20.75	0
10:29	20.75	20.75	20.75	20.75	0
10:28	20.75	20.75	20.75	20.75	0
10:27	20.75	20.75	20.75	20.75	1
10:26	20.75	20.75	20.75	20.75	6
10:25	20.75	20.75	20.75	20.75	0
10:24	20.75	20.75	20.75	20.75	2
10:23	20.75	20.75	20.75	20.75	3
10:22	20.75	20.75	20.75	20.75	0
10:21	20.75	20.75	20.75	20.75	2
10:20	20.8	20.8	20.8	20.8	0
10:19	20.8	20.8	20.8	20.8	8
10:18	20.85	20.85	20.85	20.85	0
10:17	20.85	20.85	20.85	20.85	5
10:16	20.9	20.9	20.9	20.9	0
10:15	20.9	20.9	20.9	20.9	3
10:14	20.85	20.85	20.85	20.85	7
10:13	20.75	20.75	20.75	20.75	0
10:12	20.75	20.75	20.75	20.75	0
10:11	20.75	20.75	20.75	20.75	0
10:10	20.75	20.75	20.75	20.75	0
10:09	20.75	20.75	20.75	20.75	0
10:08	20.75	20.75	20.75	20.75	9
10:07	20.75	20.75	20.75	20.75	11
10:06	20.65	20.65	20.65	20.65	0
10:05	20.65	20.65	20.65	20.65	0
10:04	20.65	20.65	20.65	20.65	0
10:03	20.65	20.65	20.65	20.65	1
10:02	20.65	20.65	20.65	20.65	0
10:01	20.65	20.65	20.65	20.65	0
10:00	20.65	20.65	20.65	20.65	0
09:59	20.65	20.65	20.65	20.65	12
09:58	20.65	20.65	20.65	20.65	0
09:57	20.65	20.65	20.65	20.65	1
09:56	20.6	20.6	20.6	20.6	2
09:55	20.6	20.6	20.6	20.6	0
09:54	20.6	20.6	20.6	20.6	2
09:53	20.55	20.55	20.55	20.55	0
09:52	20.55	20.55	20.55	20.55	0
09:51	20.55	20.55	20.55	20.55	0
09:50	20.55	20.55	20.55	20.55	0
09:49	20.55	20.55	20.55	20.55	0
09:48	20.55	20.65	20.65	20.55	55
09:47	20.75	20.75	20.75	20.75	0
09:46	20.75	20.75	20.75	20.75	0
09:45	20.75	20.8	20.8	20.75	6
09:44	20.7	20.7	20.7	20.7	0
09:43	20.7	20.7	20.7	20.7	0
09:42	20.7	20.7	20.7	20.7	5
09:41	20.7	20.7	20.7	20.7	5
09:40	20.65	20.65	20.65	20.65	0
09:39	20.65	20.65	20.65	20.65	0
09:38	20.65	20.65	20.65	20.65	6
09:37	20.65	20.65	20.65	20.65	1
09:36	20.65	20.6	20.65	20.6	8
09:35	20.6	20.6	20.6	20.6	13
09:34	20.6	20.6	20.6	20.6	0
09:33	20.6	20.6	20.6	20.6	0
09:32	20.6	20.6	20.6	20.6	3
09:31	20.6	20.6	20.6	20.6	7
09:30	20.6	20.6	20.6	20.6	0
09:29	20.6	20.6	20.6	20.6	1
09:28	20.65	20.7	20.7	20.65	30
09:27	20.7	20.7	20.7	20.7	5
09:26	20.65	20.7	20.7	20.65	2
09:25	20.65	20.65	20.65	20.65	0
09:24	20.65	20.6	20.65	20.6	21
09:23	20.65	20.65	20.65	20.65	10
09:22	20.7	20.7	20.7	20.7	0
09:21	20.7	20.65	20.7	20.65	31
09:20	20.65	20.65	20.65	20.65	0
09:19	20.65	20.7	20.7	20.65	33
09:18	20.65	20.65	20.65	20.65	3
09:17	20.7	20.7	20.7	20.7	8
09:16	20.7	20.75	20.75	20.7	8
09:15	20.7	20.7	20.7	20.7	3
09:14	20.7	20.7	20.7	20.7	5
09:13	20.75	20.75	20.8	20.75	26
09:12	20.85	20.7	20.85	20.65	32
09:11	20.7	20.9	20.9	20.65	99
09:10	20.9	20.9	20.9	20.9	1
09:09	20.95	20.95	20.95	20.95	4
09:08	20.95	21.05	21.05	20.95	10
09:07	21.05	21.2	21.2	21.05	73
09:06	21.1	21.1	21.1	21.1	0
09:05	21.1	21	21.1	21	23
09:04	20.95	21	21	20.95	41
09:03	21.05	21.1	21.1	21	14
09:02	20.95	20.9	20.95	20.9	18
09:01	21	20.95	21	20.95	17

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)