成交	18.10	昨收	17.95
漲跌	0.15	開盤	18.00
漲跌幅	0.84%	最高	18.10
買進	18.00	最低	18.00
賣出	18.25	單量	2
漲停價	19.70	總量	7
跌停價	16.20	昨量	4

委買價	委買量	委賣價	委賣量
18.00	5	18.25	2
17.95	4	18.45	3
17.90	7	18.50	1
17.85	3	18.60	1
17.80	3	18.70	3

時間	成交	開	高	低	量
13:30	18.1	18.1	18.1	18.1	0
13:29	18.1	18.1	18.1	18.1	0
13:28	18.1	18.1	18.1	18.1	0
13:27	18.1	18.1	18.1	18.1	0
13:26	18.1	18.1	18.1	18.1	0
13:25	18.1	18.1	18.1	18.1	0
13:24	18.1	18.1	18.1	18.1	0
13:23	18.1	18.1	18.1	18.1	0
13:22	18.1	18.1	18.1	18.1	0
13:21	18.1	18.1	18.1	18.1	0
13:20	18.1	18.1	18.1	18.1	0
13:19	18.1	18.1	18.1	18.1	0
13:18	18.1	18.1	18.1	18.1	0
13:17	18.1	18.1	18.1	18.1	0
13:16	18.1	18.1	18.1	18.1	0
13:15	18.1	18.1	18.1	18.1	0
13:14	18.1	18.1	18.1	18.1	0
13:13	18.1	18.1	18.1	18.1	0
13:12	18.1	18.1	18.1	18.1	0
13:11	18.1	18.1	18.1	18.1	0
13:10	18.1	18.1	18.1	18.1	0
13:09	18.1	18.1	18.1	18.1	0
13:08	18.1	18.1	18.1	18.1	0
13:07	18.1	18.1	18.1	18.1	0
13:06	18.1	18.1	18.1	18.1	0
13:05	18.1	18.1	18.1	18.1	0
13:04	18.1	18.1	18.1	18.1	0
13:03	18.1	18.1	18.1	18.1	0
13:02	18.1	18.1	18.1	18.1	0
13:01	18.1	18.1	18.1	18.1	0
13:00	18.1	18.1	18.1	18.1	0
12:59	18.1	18.1	18.1	18.1	0
12:58	18.1	18.1	18.1	18.1	0
12:57	18.1	18.1	18.1	18.1	0
12:56	18.1	18.1	18.1	18.1	0
12:55	18.1	18.1	18.1	18.1	0
12:54	18.1	18.1	18.1	18.1	0
12:53	18.1	18.1	18.1	18.1	0
12:52	18.1	18.1	18.1	18.1	0
12:51	18.1	18.1	18.1	18.1	0
12:50	18.1	18.1	18.1	18.1	0
12:49	18.1	18.1	18.1	18.1	0
12:48	18.1	18.1	18.1	18.1	0
12:47	18.1	18.1	18.1	18.1	0
12:46	18.1	18.1	18.1	18.1	0
12:45	18.1	18.1	18.1	18.1	0
12:44	18.1	18.1	18.1	18.1	7
12:43	18.1	18.1	18.1	18.1	0
12:42	18.1	18.1	18.1	18.1	0
12:41	18.1	18.1	18.1	18.1	0
12:40	18.1	18.1	18.1	18.1	0
12:39	18.1	18.1	18.1	18.1	0
12:38	18.1	18.1	18.1	18.1	0
12:37	18.1	18.1	18.1	18.1	0
12:36	18.1	18.1	18.1	18.1	0
12:35	18.1	18.1	18.1	18.1	0
12:34	18.1	18.1	18.1	18.1	0
12:33	18.1	18.1	18.1	18.1	0
12:32	18.1	18.1	18.1	18.1	0
12:31	18.1	18.1	18.1	18.1	0
12:30	18.1	18.1	18.1	18.1	0
12:29	18.1	18.1	18.1	18.1	0
12:28	18.1	18.1	18.1	18.1	0
12:27	18.1	18.1	18.1	18.1	0
12:26	18.1	18.1	18.1	18.1	0
12:25	18.1	18.1	18.1	18.1	0
12:24	18.1	18.1	18.1	18.1	0
12:23	18.1	18.1	18.1	18.1	0
12:22	18.1	18.1	18.1	18.1	0
12:21	18.1	18.1	18.1	18.1	0
12:20	18.1	18.1	18.1	18.1	0
12:19	18.1	18.1	18.1	18.1	0
12:18	18.1	18.1	18.1	18.1	0
12:17	18.1	18.1	18.1	18.1	0
12:16	18.1	18.1	18.1	18.1	0
12:15	18.1	18.1	18.1	18.1	0
12:14	18.1	18.1	18.1	18.1	0
12:13	18.1	18.1	18.1	18.1	0
12:12	18.1	18.1	18.1	18.1	0
12:11	18.1	18.1	18.1	18.1	0
12:10	18.1	18.1	18.1	18.1	0
12:09	18.1	18.1	18.1	18.1	0
12:08	18.1	18.1	18.1	18.1	0
12:07	18.1	18.1	18.1	18.1	0
12:06	18.1	18.1	18.1	18.1	0
12:05	18.1	18.1	18.1	18.1	0
12:04	18.1	18.1	18.1	18.1	0
12:03	18.1	18.1	18.1	18.1	0
12:02	18.1	18.1	18.1	18.1	0
12:01	18.1	18.1	18.1	18.1	0
12:00	18.1	18.1	18.1	18.1	0
11:59	18.1	18.1	18.1	18.1	0
11:58	18.1	18.1	18.1	18.1	0
11:57	18.1	18.1	18.1	18.1	0
11:56	18.1	18.1	18.1	18.1	0
11:55	18.1	18.1	18.1	18.1	0
11:54	18.1	18.1	18.1	18.1	0
11:53	18.1	18.1	18.1	18.1	0
11:52	18.1	18.1	18.1	18.1	0
11:51	18.1	18.1	18.1	18.1	0
11:50	18.1	18.1	18.1	18.1	0
11:49	18.1	18.1	18.1	18.1	0
11:48	18.1	18.1	18.1	18.1	0
11:47	18.1	18.1	18.1	18.1	0
11:46	18.1	18.1	18.1	18.1	0
11:45	18.1	18.1	18.1	18.1	0
11:44	18.1	18.1	18.1	18.1	0
11:43	18.1	18.1	18.1	18.1	0
11:42	18.1	18.1	18.1	18.1	0
11:41	18.1	18.1	18.1	18.1	0
11:40	18.1	18.1	18.1	18.1	0
11:39	18.1	18.1	18.1	18.1	0
11:38	18.1	18.1	18.1	18.1	0
11:37	18.1	18.1	18.1	18.1	0
11:36	18.1	18.1	18.1	18.1	0
11:35	18.1	18.1	18.1	18.1	0
11:34	18.1	18.1	18.1	18.1	0
11:33	18.1	18.1	18.1	18.1	0
11:32	18.1	18.1	18.1	18.1	0
11:31	18.1	18.1	18.1	18.1	0
11:30	18.1	18.1	18.1	18.1	0
11:29	18.1	18.1	18.1	18.1	0
11:28	18.1	18.1	18.1	18.1	0
11:27	18.1	18.1	18.1	18.1	0
11:26	18.1	18.1	18.1	18.1	0
11:25	18.1	18.1	18.1	18.1	0
11:24	18.1	18.1	18.1	18.1	0
11:23	18.1	18.1	18.1	18.1	0
11:22	18.1	18.1	18.1	18.1	0
11:21	18.1	18.1	18.1	18.1	0
11:20	18.1	18.1	18.1	18.1	0
11:19	18.1	18.1	18.1	18.1	0
11:18	18.1	18.1	18.1	18.1	0
11:17	18.1	18.1	18.1	18.1	0
11:16	18.1	18.1	18.1	18.1	0
11:15	18.1	18.1	18.1	18.1	0
11:14	18.1	18.1	18.1	18.1	0
11:13	18.1	18.1	18.1	18.1	0
11:12	18.1	18.1	18.1	18.1	0
11:11	18.1	18.1	18.1	18.1	0
11:10	18.1	18.1	18.1	18.1	0
11:09	18.1	18.1	18.1	18.1	0
11:08	18.1	18.1	18.1	18.1	0
11:07	18.1	18.1	18.1	18.1	0
11:06	18.1	18.1	18.1	18.1	0
11:05	18.1	18.1	18.1	18.1	0
11:04	18.1	18.1	18.1	18.1	0
11:03	18.1	18.1	18.1	18.1	0
11:02	18.1	18.1	18.1	18.1	0
11:01	18.1	18.1	18.1	18.1	0
11:00	18.1	18.1	18.1	18.1	0
10:59	18.1	18.1	18.1	18.1	0
10:58	18.1	18.1	18.1	18.1	0
10:57	18.1	18.1	18.1	18.1	0
10:56	18.1	18.1	18.1	18.1	0
10:55	18.1	18.1	18.1	18.1	0
10:54	18.1	18.1	18.1	18.1	0
10:53	18.1	18.1	18.1	18.1	0
10:52	18.1	18.1	18.1	18.1	0
10:51	18.1	18.1	18.1	18.1	0
10:50	18.1	18.1	18.1	18.1	0
10:49	18.1	18.1	18.1	18.1	0
10:48	18.1	18.1	18.1	18.1	0
10:47	18.1	18.1	18.1	18.1	0
10:46	18.1	18.1	18.1	18.1	0
10:45	18.1	18.1	18.1	18.1	0
10:44	18.1	18.1	18.1	18.1	0
10:43	18.1	18.1	18.1	18.1	0
10:42	18.1	18.1	18.1	18.1	0
10:41	18.1	18.1	18.1	18.1	0
10:40	18.1	18.1	18.1	18.1	0
10:39	18.1	18.1	18.1	18.1	0
10:38	18.1	18.1	18.1	18.1	0
10:37	18.1	18.1	18.1	18.1	0
10:36	18.1	18.1	18.1	18.1	0
10:35	18.1	18.1	18.1	18.1	0
10:34	18.1	18.1	18.1	18.1	0
10:33	18.1	18.1	18.1	18.1	0
10:32	18.1	18.1	18.1	18.1	0
10:31	18.1	18.1	18.1	18.1	0
10:30	18.1	18.1	18.1	18.1	0
10:29	18.1	18.1	18.1	18.1	0
10:28	18.1	18.1	18.1	18.1	0
10:27	18.1	18.1	18.1	18.1	0
10:26	18.1	18.1	18.1	18.1	0
10:25	18.1	18.1	18.1	18.1	0
10:24	18.1	18.1	18.1	18.1	0
10:23	18.1	18.1	18.1	18.1	0
10:22	18.1	18.1	18.1	18.1	0
10:21	18.1	18.1	18.1	18.1	0
10:20	18.1	18.1	18.1	18.1	0
10:19	18.1	18.1	18.1	18.1	0
10:18	18.1	18.1	18.1	18.1	0
10:17	18.1	18.1	18.1	18.1	0
10:16	18.1	18.1	18.1	18.1	0
10:15	18.1	18.1	18.1	18.1	0
10:14	18.1	18.1	18.1	18.1	0
10:13	18.1	18.1	18.1	18.1	0
10:12	18.1	18.1	18.1	18.1	0
10:11	18.1	18.1	18.1	18.1	0
10:10	18.1	18.1	18.1	18.1	0
10:09	18.1	18.1	18.1	18.1	0
10:08	18.1	18.1	18.1	18.1	0
10:07	18.1	18.1	18.1	18.1	0
10:06	18.1	18.1	18.1	18.1	0
10:05	18.1	18.1	18.1	18.1	0
10:04	18.1	18.1	18.1	18.1	0
10:03	18.1	18.1	18.1	18.1	0
10:02	18.1	18.1	18.1	18.1	0
10:01	18.1	18.1	18.1	18.1	0
10:00	18.1	18.1	18.1	18.1	0
09:59	18.1	18.1	18.1	18.1	0
09:58	18.1	18.1	18.1	18.1	0
09:57	18.1	18.1	18.1	18.1	0
09:56	18.1	18.1	18.1	18.1	0
09:55	18.1	18.1	18.1	18.1	0
09:54	18.1	18.1	18.1	18.1	0
09:53	18.1	18.1	18.1	18.1	0
09:52	18.1	18.1	18.1	18.1	0
09:51	18.1	18.1	18.1	18.1	0
09:50	18.1	18.1	18.1	18.1	0
09:49	18.1	18.1	18.1	18.1	0
09:48	18.1	18.1	18.1	18.1	0
09:47	18.1	18.1	18.1	18.1	0
09:46	18.1	18.1	18.1	18.1	0
09:45	18.1	18.1	18.1	18.1	0
09:44	18.1	18.1	18.1	18.1	0
09:43	18.1	18.1	18.1	18.1	0
09:42	18.1	18.1	18.1	18.1	0
09:41	18.1	18.1	18.1	18.1	0
09:40	18.1	18.1	18.1	18.1	0
09:39	18.1	18.1	18.1	18.1	0
09:38	18.1	18.1	18.1	18.1	0
09:37	18.1	18.1	18.1	18.1	0
09:36	18.1	18.1	18.1	18.1	0
09:35	18.1	18.1	18.1	18.1	0
09:34	18.1	18.1	18.1	18.1	0
09:33	18.1	18.1	18.1	18.1	0
09:32	18.1	18.1	18.1	18.1	0
09:31	18.1	18.1	18.1	18.1	0
09:30	18.1	18.1	18.1	18.1	0
09:29	18.1	18.1	18.1	18.1	0
09:28	18.1	18.1	18.1	18.1	0
09:27	18.1	18.1	18.1	18.1	0
09:26	18.1	18.1	18.1	18.1	0
09:25	18.1	18.1	18.1	18.1	0
09:24	18.1	18.1	18.1	18.1	0
09:23	18.1	18.1	18.1	18.1	0
09:22	18.1	18.1	18.1	18.1	0
09:21	18.1	18.1	18.1	18.1	0
09:20	18.1	18.1	18.1	18.1	0
09:19	18.1	18.1	18.1	18.1	0
09:18	18.1	18.1	18.1	18.1	0
09:17	18.1	18.1	18.1	18.1	0
09:16	18.1	18.1	18.1	18.1	0
09:15	18.1	18.1	18.1	18.1	0
09:14	18.1	18.1	18.1	18.1	0
09:13	18.1	18.1	18.1	18.1	0
09:12	18.1	18.1	18.1	18.1	0
09:11	18.1	18.1	18.1	18.1	0
09:10	18.1	18.1	18.1	18.1	0
09:09	18.1	18.1	18.1	18.1	0
09:08	18.1	18.1	18.1	18.1	0
09:07	18.1	18.1	18.1	18.1	0
09:06	18.1	18.1	18.1	18.1	0
09:05	18.1	18.1	18.1	18.1	0
09:04	18.1	18.1	18.1	18.1	0
09:03	18.1	18.1	18.1	18.1	0
09:02	18.1	18.1	18.1	18.1	0
09:01	18.1	18.1	18.1	18.1	0

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)