成交	37.90	昨收	37.75
漲跌	0.15	開盤	37.85
漲跌幅	0.40%	最高	38.10
買進	37.90	最低	37.55
賣出	37.95	單量	33
漲停價	41.50	總量	682
跌停價	34.00	昨量	792

委買價	委買量	委賣價	委賣量
37.90	1	37.95	6
37.85	20	38.00	67
37.80	13	38.05	7
37.75	3	38.10	57
37.70	3	38.15	24

時間	成交	開	高	低	量
13:30	37.9	37.9	37.9	37.9	33
13:29	37.9	37.9	37.9	37.9	0
13:28	37.9	37.9	37.9	37.9	0
13:27	37.9	37.9	37.9	37.9	0
13:26	37.9	37.9	37.9	37.9	0
13:25	37.9	37.85	37.9	37.85	4
13:24	37.85	37.85	37.85	37.85	5
13:23	37.85	37.85	37.85	37.85	1
13:22	37.9	37.9	37.9	37.9	2
13:21	37.9	37.9	37.9	37.9	1
13:20	37.9	37.9	37.9	37.9	4
13:19	37.9	37.9	37.9	37.9	0
13:18	37.9	37.9	37.9	37.9	5
13:17	37.9	37.9	37.9	37.9	2
13:16	37.95	37.95	37.95	37.95	0
13:15	37.95	37.95	37.95	37.95	1
13:14	37.95	37.85	37.95	37.85	2
13:13	37.95	37.95	37.95	37.95	3
13:12	37.9	37.9	37.9	37.9	0
13:11	37.9	37.9	37.9	37.9	2
13:10	37.9	37.9	37.9	37.9	0
13:09	37.9	37.85	37.9	37.85	30
13:08	37.85	37.85	37.85	37.85	1
13:07	37.85	37.85	37.85	37.85	0
13:06	37.85	37.85	37.85	37.85	1
13:05	37.85	37.85	37.85	37.85	0
13:04	37.85	37.85	37.85	37.85	0
13:03	37.85	37.85	37.85	37.85	2
13:02	37.85	37.85	37.85	37.85	10
13:01	37.8	37.8	37.8	37.8	0
13:00	37.8	37.8	37.8	37.8	0
12:59	37.8	37.8	37.8	37.8	0
12:58	37.8	37.8	37.8	37.8	0
12:57	37.8	37.8	37.8	37.8	0
12:56	37.8	37.8	37.8	37.8	0
12:55	37.8	37.8	37.8	37.8	20
12:54	37.8	37.8	37.8	37.8	8
12:53	37.9	37.9	37.9	37.9	0
12:52	37.9	37.9	37.9	37.9	0
12:51	37.9	37.85	37.9	37.85	5
12:50	37.85	37.85	37.85	37.85	0
12:49	37.85	37.85	37.85	37.85	0
12:48	37.85	37.85	37.85	37.85	0
12:47	37.85	37.8	37.85	37.8	2
12:46	37.8	37.8	37.8	37.8	0
12:45	37.8	37.8	37.8	37.8	0
12:44	37.8	37.8	37.8	37.8	10
12:43	37.8	37.8	37.8	37.8	0
12:42	37.8	37.8	37.8	37.8	0
12:41	37.8	37.8	37.8	37.8	0
12:40	37.8	37.8	37.8	37.8	0
12:39	37.8	37.8	37.8	37.8	0
12:38	37.8	37.8	37.8	37.8	0
12:37	37.8	37.8	37.8	37.8	1
12:36	37.8	37.9	37.9	37.8	19
12:35	37.9	37.9	37.9	37.9	8
12:34	37.85	37.85	37.85	37.85	2
12:33	37.85	37.85	37.85	37.85	1
12:32	37.85	37.85	37.85	37.85	0
12:31	37.85	37.85	37.85	37.85	18
12:30	37.8	37.8	37.8	37.8	14
12:29	37.75	37.75	37.75	37.75	0
12:28	37.75	37.75	37.75	37.75	3
12:27	37.75	37.75	37.75	37.75	0
12:26	37.75	37.75	37.75	37.75	8
12:25	37.75	37.75	37.75	37.75	41
12:24	37.75	37.75	37.75	37.75	5
12:23	37.65	37.65	37.65	37.65	0
12:22	37.65	37.65	37.65	37.65	0
12:21	37.65	37.65	37.65	37.65	6
12:20	37.65	37.65	37.65	37.65	0
12:19	37.65	37.65	37.65	37.65	0
12:18	37.65	37.65	37.65	37.65	0
12:17	37.65	37.7	37.7	37.65	20
12:16	37.75	37.7	37.75	37.7	23
12:15	37.7	37.7	37.7	37.7	0
12:14	37.7	37.7	37.7	37.7	0
12:13	37.7	37.7	37.7	37.7	2
12:12	37.65	37.65	37.65	37.65	1
12:11	37.65	37.65	37.65	37.65	0
12:10	37.65	37.65	37.65	37.65	0
12:09	37.65	37.65	37.65	37.65	0
12:08	37.65	37.65	37.65	37.65	0
12:07	37.65	37.65	37.65	37.65	0
12:06	37.65	37.65	37.65	37.65	0
12:05	37.65	37.65	37.65	37.65	0
12:04	37.65	37.65	37.65	37.65	0
12:03	37.65	37.65	37.65	37.65	0
12:02	37.65	37.65	37.65	37.65	0
12:01	37.65	37.65	37.65	37.65	14
12:00	37.65	37.65	37.65	37.65	0
11:59	37.65	37.65	37.65	37.65	7
11:58	37.7	37.7	37.7	37.7	0
11:57	37.7	37.7	37.7	37.7	3
11:56	37.7	37.7	37.7	37.7	0
11:55	37.7	37.7	37.7	37.7	3
11:54	37.65	37.65	37.65	37.65	0
11:53	37.65	37.65	37.65	37.65	0
11:52	37.65	37.65	37.65	37.65	0
11:51	37.65	37.65	37.65	37.65	0
11:50	37.65	37.65	37.65	37.65	0
11:49	37.65	37.65	37.65	37.65	0
11:48	37.65	37.65	37.65	37.65	1
11:47	37.65	37.6	37.65	37.6	2
11:46	37.65	37.65	37.65	37.65	0
11:45	37.65	37.65	37.65	37.65	0
11:44	37.65	37.65	37.65	37.65	5
11:43	37.7	37.7	37.7	37.7	0
11:42	37.7	37.7	37.7	37.7	1
11:41	37.7	37.7	37.7	37.7	0
11:40	37.7	37.7	37.7	37.7	0
11:39	37.7	37.7	37.7	37.7	0
11:38	37.7	37.7	37.7	37.7	0
11:37	37.7	37.7	37.7	37.7	0
11:36	37.7	37.7	37.7	37.7	1
11:35	37.7	37.7	37.7	37.7	0
11:34	37.7	37.7	37.7	37.7	3
11:33	37.75	37.75	37.75	37.75	0
11:32	37.75	37.75	37.75	37.75	0
11:31	37.75	37.75	37.75	37.75	1
11:30	37.7	37.7	37.7	37.7	0
11:29	37.7	37.7	37.7	37.7	0
11:28	37.7	37.7	37.7	37.7	1
11:27	37.75	37.75	37.75	37.75	0
11:26	37.75	37.75	37.75	37.75	0
11:25	37.75	37.75	37.75	37.75	0
11:24	37.75	37.75	37.75	37.75	0
11:23	37.75	37.75	37.75	37.75	2
11:22	37.7	37.7	37.7	37.7	0
11:21	37.7	37.7	37.7	37.7	0
11:20	37.7	37.65	37.7	37.65	6
11:19	37.65	37.65	37.65	37.65	0
11:18	37.65	37.65	37.65	37.65	0
11:17	37.65	37.65	37.65	37.65	0
11:16	37.65	37.65	37.65	37.65	0
11:15	37.65	37.65	37.65	37.65	0
11:14	37.65	37.65	37.65	37.65	0
11:13	37.65	37.65	37.65	37.65	3
11:12	37.65	37.65	37.65	37.65	2
11:11	37.7	37.7	37.7	37.7	0
11:10	37.7	37.7	37.7	37.7	0
11:09	37.7	37.7	37.7	37.7	1
11:08	37.7	37.7	37.7	37.7	3
11:07	37.7	37.7	37.7	37.7	0
11:06	37.7	37.7	37.7	37.7	1
11:05	37.7	37.7	37.7	37.7	2
11:04	37.7	37.7	37.7	37.7	0
11:03	37.7	37.7	37.7	37.7	0
11:02	37.7	37.7	37.7	37.7	0
11:01	37.7	37.7	37.7	37.7	0
11:00	37.7	37.7	37.7	37.7	0
10:59	37.7	37.7	37.7	37.7	0
10:58	37.7	37.7	37.7	37.7	1
10:57	37.65	37.65	37.65	37.65	0
10:56	37.65	37.65	37.65	37.65	0
10:55	37.65	37.65	37.65	37.65	0
10:54	37.65	37.65	37.65	37.65	4
10:53	37.7	37.7	37.7	37.7	3
10:52	37.7	37.7	37.7	37.7	0
10:51	37.7	37.7	37.7	37.7	2
10:50	37.7	37.7	37.7	37.7	0
10:49	37.7	37.7	37.7	37.7	0
10:48	37.7	37.7	37.7	37.7	3
10:47	37.7	37.7	37.7	37.7	0
10:46	37.7	37.7	37.7	37.7	0
10:45	37.7	37.7	37.7	37.7	0
10:44	37.7	37.7	37.7	37.7	0
10:43	37.7	37.7	37.7	37.7	0
10:42	37.7	37.7	37.7	37.7	0
10:41	37.7	37.7	37.7	37.7	2
10:40	37.7	37.7	37.7	37.7	0
10:39	37.7	37.7	37.7	37.7	5
10:38	37.7	37.7	37.7	37.7	0
10:37	37.7	37.7	37.7	37.7	0
10:36	37.7	37.7	37.7	37.7	0
10:35	37.7	37.7	37.7	37.7	0
10:34	37.7	37.7	37.7	37.7	0
10:33	37.7	37.7	37.7	37.7	10
10:32	37.7	37.7	37.7	37.7	0
10:31	37.7	37.7	37.7	37.7	0
10:30	37.7	37.7	37.7	37.7	0
10:29	37.7	37.7	37.7	37.7	0
10:28	37.7	37.85	37.95	37.55	55
10:27	37.8	37.75	37.8	37.75	2
10:26	37.7	37.7	37.7	37.7	7
10:25	37.75	37.75	37.75	37.75	0
10:24	37.75	37.75	37.75	37.75	0
10:23	37.75	37.75	37.75	37.75	6
10:22	37.8	37.8	37.8	37.8	0
10:21	37.8	37.8	37.8	37.8	0
10:20	37.8	37.8	37.8	37.8	1
10:19	37.8	37.8	37.8	37.8	0
10:18	37.8	37.8	37.8	37.8	2
10:17	37.85	37.85	37.85	37.85	0
10:16	37.85	37.85	37.85	37.85	0
10:15	37.85	37.85	37.85	37.85	0
10:14	37.85	37.85	37.85	37.85	1
10:13	37.85	37.8	37.85	37.8	6
10:12	37.8	37.8	37.8	37.8	0
10:11	37.8	37.75	37.8	37.75	3
10:10	37.7	37.7	37.7	37.7	1
10:09	37.65	37.65	37.65	37.65	6
10:08	37.65	37.65	37.65	37.65	0
10:07	37.65	37.65	37.65	37.65	0
10:06	37.65	37.65	37.65	37.65	0
10:05	37.65	37.65	37.65	37.65	0
10:04	37.65	37.65	37.65	37.65	0
10:03	37.65	37.65	37.65	37.65	0
10:02	37.65	37.65	37.65	37.65	0
10:01	37.65	37.65	37.65	37.65	1
10:00	37.7	37.7	37.7	37.7	0
09:59	37.7	37.7	37.7	37.7	0
09:58	37.7	37.7	37.7	37.7	6
09:57	37.7	37.7	37.7	37.7	8
09:56	37.75	37.75	37.75	37.75	6
09:55	37.75	37.75	37.75	37.75	0
09:54	37.75	37.75	37.75	37.75	0
09:53	37.75	37.75	37.75	37.75	0
09:52	37.75	37.75	37.75	37.75	4
09:51	37.8	37.8	37.8	37.8	3
09:50	37.85	37.85	37.85	37.85	0
09:49	37.85	37.85	37.85	37.85	3
09:48	37.95	37.95	37.95	37.95	0
09:47	37.95	37.95	37.95	37.95	0
09:46	37.95	37.95	37.95	37.95	5
09:45	37.95	37.95	37.95	37.95	0
09:44	37.95	37.95	37.95	37.95	0
09:43	37.95	37.95	37.95	37.95	0
09:42	37.95	37.95	37.95	37.95	3
09:41	37.95	37.95	37.95	37.95	10
09:40	37.85	37.85	37.85	37.85	0
09:39	37.85	37.9	37.9	37.65	29
09:38	37.95	37.95	37.95	37.95	2
09:37	37.95	37.95	37.95	37.95	4
09:36	37.9	37.9	37.9	37.9	0
09:35	37.9	37.9	37.9	37.9	2
09:34	37.9	37.9	37.9	37.9	0
09:33	37.9	37.9	37.9	37.9	2
09:32	37.9	37.9	37.9	37.9	1
09:31	37.85	37.85	37.85	37.85	4
09:30	37.85	37.85	37.85	37.85	5
09:29	37.8	37.8	37.8	37.8	0
09:28	37.8	37.8	37.8	37.8	0
09:27	37.8	37.8	37.8	37.8	0
09:26	37.8	37.8	37.8	37.8	0
09:25	37.8	37.8	37.8	37.8	0
09:24	37.8	37.8	37.8	37.8	0
09:23	37.8	37.8	37.8	37.8	0
09:22	37.8	37.8	37.8	37.8	1
09:21	37.75	37.75	37.75	37.75	0
09:20	37.75	37.75	37.75	37.75	0
09:19	37.75	37.75	37.75	37.75	0
09:18	37.75	37.75	37.75	37.75	0
09:17	37.75	37.75	37.75	37.75	0
09:16	37.75	37.9	37.9	37.75	4
09:15	37.95	37.95	37.95	37.95	2
09:14	38	38.1	38.1	38	5
09:13	38.1	38	38.1	38	18
09:12	38	38	38	38	1
09:11	37.95	37.95	37.95	37.95	2
09:10	37.85	37.85	37.85	37.85	0
09:09	37.85	37.85	37.85	37.85	4
09:08	37.85	37.85	37.85	37.85	0
09:07	37.85	37.85	37.85	37.85	0
09:06	37.85	37.85	37.85	37.85	0
09:05	37.85	37.85	37.85	37.85	4
09:04	37.75	37.75	37.8	37.75	10
09:03	37.65	37.7	37.7	37.65	11
09:02	37.8	37.8	37.8	37.8	4
09:01	37.75	37.85	37.85	37.75	10

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)