成交	167.50	昨收	167.00
漲跌	0.50	開盤	167.00
漲跌幅	0.30%	最高	168.50
買進	167.00	最低	167.00
賣出	169.00	單量	1
漲停價	183.50	總量	5
跌停價	150.50	昨量	13

委買價	委買量	委賣價	委賣量
167.00	3	169.00	2
166.50	3	169.50	1
166.00	2	172.00	1
165.50	1	173.00	1
165.00	4	173.50	1

時間	成交	開	高	低	量
13:30	168.5	168.5	168.5	168.5	0
13:29	168.5	168.5	168.5	168.5	0
13:28	168.5	168.5	168.5	168.5	0
13:27	168.5	168.5	168.5	168.5	0
13:26	168.5	168.5	168.5	168.5	0
13:25	168.5	168.5	168.5	168.5	0
13:24	168.5	168.5	168.5	168.5	0
13:23	168.5	168.5	168.5	168.5	0
13:22	168.5	168.5	168.5	168.5	0
13:21	168.5	168.5	168.5	168.5	0
13:20	168.5	168.5	168.5	168.5	0
13:19	168.5	168.5	168.5	168.5	0
13:18	168.5	168.5	168.5	168.5	0
13:17	168.5	168.5	168.5	168.5	0
13:16	168.5	168.5	168.5	168.5	0
13:15	168.5	168.5	168.5	168.5	0
13:14	168.5	168.5	168.5	168.5	0
13:13	168.5	168.5	168.5	168.5	0
13:12	168.5	168.5	168.5	168.5	0
13:11	168.5	168.5	168.5	168.5	0
13:10	168.5	168.5	168.5	168.5	0
13:09	168.5	168.5	168.5	168.5	0
13:08	168.5	168.5	168.5	168.5	0
13:07	168.5	168.5	168.5	168.5	0
13:06	168.5	168.5	168.5	168.5	0
13:05	168.5	168.5	168.5	168.5	0
13:04	168.5	168.5	168.5	168.5	0
13:03	168.5	168.5	168.5	168.5	0
13:02	168.5	168.5	168.5	168.5	0
13:01	168.5	168.5	168.5	168.5	0
13:00	168.5	168.5	168.5	168.5	0
12:59	168.5	168.5	168.5	168.5	0
12:58	168.5	168.5	168.5	168.5	0
12:57	168.5	168.5	168.5	168.5	0
12:56	168.5	168.5	168.5	168.5	0
12:55	168.5	168.5	168.5	168.5	0
12:54	168.5	168.5	168.5	168.5	0
12:53	168.5	168.5	168.5	168.5	0
12:52	168.5	168.5	168.5	168.5	0
12:51	168.5	168.5	168.5	168.5	0
12:50	168.5	168.5	168.5	168.5	0
12:49	168.5	168.5	168.5	168.5	0
12:48	168.5	168.5	168.5	168.5	0
12:47	168.5	168.5	168.5	168.5	0
12:46	168.5	168.5	168.5	168.5	0
12:45	168.5	168.5	168.5	168.5	0
12:44	168.5	168.5	168.5	168.5	0
12:43	168.5	168.5	168.5	168.5	0
12:42	168.5	168.5	168.5	168.5	0
12:41	168.5	168.5	168.5	168.5	0
12:40	168.5	168.5	168.5	168.5	0
12:39	168.5	168.5	168.5	168.5	0
12:38	168.5	168.5	168.5	168.5	0
12:37	168.5	168.5	168.5	168.5	0
12:36	168.5	168.5	168.5	168.5	0
12:35	168.5	168.5	168.5	168.5	0
12:34	168.5	168.5	168.5	168.5	0
12:33	168.5	168.5	168.5	168.5	0
12:32	168.5	168.5	168.5	168.5	0
12:31	168.5	168.5	168.5	168.5	0
12:30	168.5	168.5	168.5	168.5	0
12:29	168.5	168.5	168.5	168.5	0
12:28	168.5	168.5	168.5	168.5	0
12:27	168.5	168.5	168.5	168.5	0
12:26	168.5	168.5	168.5	168.5	0
12:25	168.5	168.5	168.5	168.5	0
12:24	168.5	168.5	168.5	168.5	0
12:23	168.5	168.5	168.5	168.5	0
12:22	168.5	168.5	168.5	168.5	0
12:21	168.5	168.5	168.5	168.5	0
12:20	168.5	168.5	168.5	168.5	0
12:19	168.5	168.5	168.5	168.5	0
12:18	168.5	168.5	168.5	168.5	0
12:17	168.5	168.5	168.5	168.5	0
12:16	168.5	168.5	168.5	168.5	0
12:15	168.5	168.5	168.5	168.5	2
12:14	167	167	167	167	0
12:13	167	167	167	167	0
12:12	167	167	167	167	0
12:11	167	167	167	167	0
12:10	167	167	167	167	0
12:09	167	167	167	167	0
12:08	167	167	167	167	0
12:07	167	167	167	167	0
12:06	167	167	167	167	0
12:05	167	167	167	167	0
12:04	167	167	167	167	0
12:03	167	167	167	167	0
12:02	167	167	167	167	0
12:01	167	167	167	167	0
12:00	167	167	167	167	0
11:59	167	167	167	167	0
11:58	167	167	167	167	0
11:57	167	167	167	167	0
11:56	167	167	167	167	0
11:55	167	167	167	167	0
11:54	167	167	167	167	0
11:53	167	167	167	167	0
11:52	167	167	167	167	0
11:51	167	167	167	167	0
11:50	167	167	167	167	0
11:49	167	167	167	167	0
11:48	167	167	167	167	0
11:47	167	167	167	167	0
11:46	167	167	167	167	0
11:45	167	167	167	167	0
11:44	167	167	167	167	0
11:43	167	167	167	167	0
11:42	167	167	167	167	0
11:41	167	167	167	167	0
11:40	167	167	167	167	0
11:39	167	167	167	167	0
11:38	167	167	167	167	0
11:37	167	167	167	167	0
11:36	167	167	167	167	0
11:35	167	167	167	167	0
11:34	167	167	167	167	0
11:33	167	167	167	167	0
11:32	167	167	167	167	0
11:31	167	167	167	167	0
11:30	167	167	167	167	0
11:29	167	167	167	167	0
11:28	167	167	167	167	0
11:27	167	167	167	167	0
11:26	167	167	167	167	0
11:25	167	167	167	167	0
11:24	167	167	167	167	0
11:23	167	167	167	167	0
11:22	167	167	167	167	0
11:21	167	167	167	167	0
11:20	167	167	167	167	0
11:19	167	167	167	167	0
11:18	167	167	167	167	0
11:17	167	167	167	167	0
11:16	167	167	167	167	0
11:15	167	167	167	167	0
11:14	167	167	167	167	0
11:13	167	167	167	167	0
11:12	167	167	167	167	0
11:11	167	167	167	167	0
11:10	167	167	167	167	0
11:09	167	167	167	167	0
11:08	167	167	167	167	0
11:07	167	167	167	167	0
11:06	167	167	167	167	0
11:05	167	167	167	167	0
11:04	167	167	167	167	0
11:03	167	167	167	167	0
11:02	167	167	167	167	0
11:01	167	167	167	167	0
11:00	167	167	167	167	0
10:59	167	167	167	167	0
10:58	167	167	167	167	0
10:57	167	167	167	167	0
10:56	167	167	167	167	0
10:55	167	167	167	167	0
10:54	167	167	167	167	0
10:53	167	167	167	167	0
10:52	167	167	167	167	0
10:51	167	167	167	167	0
10:50	167	167	167	167	0
10:49	167	167	167	167	0
10:48	167	167	167	167	0
10:47	167	167	167	167	0
10:46	167	167	167	167	0
10:45	167	167	167	167	0
10:44	167	167	167	167	0
10:43	167	167	167	167	0
10:42	167	167	167	167	0
10:41	167	167	167	167	0
10:40	167	167	167	167	0
10:39	167	167	167	167	0
10:38	167	167	167	167	0
10:37	167	167	167	167	0
10:36	167	167	167	167	0
10:35	167	167	167	167	0
10:34	167	167	167	167	0
10:33	167	167	167	167	0
10:32	167	167	167	167	0
10:31	167	167	167	167	0
10:30	167	167	167	167	0
10:29	167	167	167	167	0
10:28	167	167	167	167	0
10:27	167	167	167	167	0
10:26	167	167	167	167	0
10:25	167	167	167	167	0
10:24	167	167	167	167	0
10:23	167	167	167	167	0
10:22	167	167	167	167	0
10:21	167	167	167	167	0
10:20	167	167	167	167	0
10:19	167	167	167	167	0
10:18	167	167	167	167	0
10:17	167	167	167	167	0
10:16	167	167	167	167	0
10:15	167	167	167	167	0
10:14	167	167	167	167	0
10:13	167	167	167	167	0
10:12	167	167	167	167	0
10:11	167	167	167	167	0
10:10	167	167	167	167	0
10:09	167	167	167	167	0
10:08	167	167	167	167	0
10:07	167	167	167	167	0
10:06	167	167	167	167	0
10:05	167	167	167	167	0
10:04	167	167	167	167	0
10:03	167	167	167	167	0
10:02	167	167	167	167	0
10:01	167	167	167	167	0
10:00	167	167	167	167	1
09:59	167	167	167	167	1
09:58	167	167	167	167	0
09:57	167	167	167	167	0
09:56	167	167	167	167	0
09:55	167	167	167	167	0
09:54	167	167	167	167	0
09:53	167	167	167	167	0
09:52	167	167	167	167	0
09:51	167	167	167	167	0
09:50	167	167	167	167	0
09:49	167	167	167	167	0
09:48	167	167	167	167	0
09:47	167	167	167	167	0
09:46	167	167	167	167	0
09:45	167	167	167	167	0
09:44	167	167	167	167	0
09:43	167	167	167	167	0
09:42	167	167	167	167	0
09:41	167	167	167	167	0
09:40	167	167	167	167	0
09:39	167	167	167	167	0
09:38	167	167	167	167	0
09:37	167	167	167	167	0
09:36	167	167	167	167	0
09:35	167	167	167	167	0
09:34	167	167	167	167	0
09:33	167	167	167	167	0
09:32	167	167	167	167	0
09:31	167	167	167	167	0
09:30	167	167	167	167	0
09:29	167	167	167	167	0
09:28	167	167	167	167	0
09:27	167	167	167	167	0
09:26	167	167	167	167	0
09:25	167	167	167	167	0
09:24	167	167	167	167	0
09:23	167	167	167	167	1
09:22	167	167	167	167	0
09:21	167	167	167	167	0
09:20	167	167	167	167	0
09:19	167	167	167	167	0
09:18	167	167	167	167	0
09:17	167	167	167	167	0
09:16	167	167	167	167	0
09:15	167	167	167	167	0
09:14	167	167	167	167	0
09:13	167	167	167	167	0
09:12	167	167	167	167	0
09:11	167	167	167	167	0
09:10	167	167	167	167	0
09:09	167	167	167	167	0
09:08	167	167	167	167	0
09:07	167	167	167	167	0
09:06	167	167	167	167	0
09:05	167	167	167	167	0
09:04	167	167	167	167	0
09:03	167	167	167	167	0
09:02	167	167	167	167	0
09:01	167	167	167	167	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)