成交	13.75	昨收	13.70
漲跌	0.05	開盤	13.70
漲跌幅	0.36%	最高	13.90
買進	13.65	最低	13.50
賣出	13.75	單量	1
漲停價	15.05	總量	123
跌停價	12.35	昨量	100

委買價	委買量	委賣價	委賣量
13.65	3	13.75	1
13.60	26	13.80	30
13.55	2	13.85	1
13.50	38	13.90	3
13.40	2	13.95	7

時間	成交	開	高	低	量
13:30	13.75	13.75	13.75	13.75	2
13:29	13.7	13.7	13.7	13.7	0
13:28	13.7	13.7	13.7	13.7	0
13:27	13.7	13.7	13.7	13.7	0
13:26	13.7	13.7	13.7	13.7	0
13:25	13.7	13.7	13.7	13.7	0
13:24	13.7	13.7	13.7	13.7	0
13:23	13.7	13.7	13.7	13.7	0
13:22	13.7	13.7	13.7	13.7	0
13:21	13.7	13.7	13.7	13.7	0
13:20	13.7	13.7	13.7	13.7	0
13:19	13.7	13.7	13.7	13.7	0
13:18	13.7	13.7	13.7	13.7	0
13:17	13.7	13.7	13.7	13.7	1
13:16	13.8	13.8	13.8	13.8	0
13:15	13.8	13.8	13.8	13.8	0
13:14	13.8	13.8	13.8	13.8	0
13:13	13.8	13.8	13.8	13.8	0
13:12	13.8	13.8	13.8	13.8	0
13:11	13.8	13.8	13.8	13.8	0
13:10	13.8	13.8	13.8	13.8	0
13:09	13.8	13.8	13.8	13.8	0
13:08	13.8	13.75	13.8	13.75	4
13:07	13.8	13.8	13.8	13.8	0
13:06	13.8	13.8	13.8	13.8	0
13:05	13.8	13.8	13.8	13.8	0
13:04	13.8	13.8	13.8	13.8	0
13:03	13.8	13.8	13.8	13.8	0
13:02	13.8	13.8	13.8	13.8	2
13:01	13.85	13.8	13.85	13.8	16
13:00	13.75	13.7	13.75	13.7	6
12:59	13.7	13.7	13.7	13.7	0
12:58	13.7	13.7	13.7	13.7	0
12:57	13.7	13.7	13.7	13.7	0
12:56	13.7	13.65	13.7	13.65	8
12:55	13.6	13.6	13.6	13.6	0
12:54	13.6	13.6	13.6	13.6	0
12:53	13.6	13.6	13.6	13.6	0
12:52	13.6	13.6	13.6	13.6	0
12:51	13.6	13.6	13.6	13.6	0
12:50	13.6	13.6	13.6	13.6	0
12:49	13.6	13.6	13.6	13.6	0
12:48	13.6	13.6	13.6	13.6	0
12:47	13.6	13.6	13.6	13.6	0
12:46	13.6	13.6	13.6	13.6	0
12:45	13.6	13.6	13.6	13.6	1
12:44	13.55	13.55	13.55	13.55	0
12:43	13.55	13.55	13.55	13.55	0
12:42	13.55	13.55	13.55	13.55	0
12:41	13.55	13.55	13.55	13.55	0
12:40	13.55	13.55	13.55	13.55	0
12:39	13.55	13.55	13.55	13.55	0
12:38	13.55	13.55	13.55	13.55	0
12:37	13.55	13.55	13.55	13.55	0
12:36	13.55	13.55	13.55	13.55	1
12:35	13.55	13.55	13.55	13.55	1
12:34	13.55	13.55	13.55	13.55	0
12:33	13.55	13.55	13.55	13.55	0
12:32	13.55	13.55	13.55	13.55	0
12:31	13.55	13.55	13.55	13.55	0
12:30	13.55	13.55	13.55	13.55	0
12:29	13.55	13.55	13.55	13.55	0
12:28	13.55	13.55	13.55	13.55	0
12:27	13.55	13.55	13.55	13.55	0
12:26	13.55	13.55	13.55	13.55	0
12:25	13.55	13.55	13.55	13.55	0
12:24	13.55	13.55	13.55	13.55	5
12:23	13.5	13.5	13.5	13.5	0
12:22	13.5	13.5	13.5	13.5	0
12:21	13.5	13.5	13.5	13.5	0
12:20	13.5	13.5	13.5	13.5	0
12:19	13.5	13.5	13.5	13.5	0
12:18	13.5	13.5	13.5	13.5	0
12:17	13.5	13.5	13.5	13.5	0
12:16	13.5	13.5	13.5	13.5	0
12:15	13.5	13.5	13.5	13.5	0
12:14	13.5	13.5	13.5	13.5	0
12:13	13.5	13.5	13.5	13.5	0
12:12	13.5	13.5	13.5	13.5	0
12:11	13.5	13.5	13.5	13.5	0
12:10	13.5	13.5	13.5	13.5	0
12:09	13.5	13.5	13.5	13.5	0
12:08	13.5	13.5	13.5	13.5	0
12:07	13.5	13.5	13.5	13.5	0
12:06	13.5	13.5	13.5	13.5	0
12:05	13.5	13.5	13.5	13.5	0
12:04	13.5	13.5	13.5	13.5	0
12:03	13.5	13.5	13.5	13.5	0
12:02	13.5	13.5	13.5	13.5	0
12:01	13.5	13.5	13.5	13.5	0
12:00	13.5	13.5	13.5	13.5	0
11:59	13.5	13.5	13.5	13.5	0
11:58	13.5	13.5	13.5	13.5	0
11:57	13.5	13.5	13.5	13.5	0
11:56	13.5	13.5	13.5	13.5	0
11:55	13.5	13.5	13.5	13.5	0
11:54	13.5	13.5	13.5	13.5	0
11:53	13.5	13.5	13.5	13.5	0
11:52	13.5	13.5	13.5	13.5	0
11:51	13.5	13.5	13.5	13.5	0
11:50	13.5	13.5	13.5	13.5	0
11:49	13.5	13.5	13.5	13.5	0
11:48	13.5	13.5	13.5	13.5	0
11:47	13.5	13.5	13.5	13.5	0
11:46	13.5	13.5	13.5	13.5	0
11:45	13.5	13.5	13.5	13.5	0
11:44	13.5	13.5	13.5	13.5	0
11:43	13.5	13.5	13.5	13.5	0
11:42	13.5	13.5	13.5	13.5	0
11:41	13.5	13.5	13.5	13.5	0
11:40	13.5	13.5	13.5	13.5	0
11:39	13.5	13.5	13.5	13.5	0
11:38	13.5	13.5	13.5	13.5	0
11:37	13.5	13.5	13.5	13.5	0
11:36	13.5	13.5	13.5	13.5	0
11:35	13.5	13.5	13.5	13.5	0
11:34	13.5	13.5	13.5	13.5	0
11:33	13.5	13.5	13.5	13.5	0
11:32	13.5	13.5	13.5	13.5	1
11:31	13.5	13.5	13.5	13.5	0
11:30	13.5	13.5	13.5	13.5	0
11:29	13.5	13.5	13.5	13.5	0
11:28	13.5	13.5	13.5	13.5	2
11:27	13.55	13.55	13.55	13.55	0
11:26	13.55	13.55	13.55	13.55	0
11:25	13.55	13.55	13.55	13.55	0
11:24	13.55	13.55	13.55	13.55	0
11:23	13.55	13.55	13.55	13.55	0
11:22	13.55	13.55	13.55	13.55	4
11:21	13.6	13.6	13.6	13.6	2
11:20	13.6	13.6	13.6	13.6	0
11:19	13.6	13.6	13.6	13.6	0
11:18	13.6	13.6	13.6	13.6	0
11:17	13.6	13.6	13.6	13.6	0
11:16	13.6	13.6	13.6	13.6	0
11:15	13.6	13.6	13.6	13.6	0
11:14	13.6	13.6	13.6	13.6	0
11:13	13.6	13.6	13.6	13.6	0
11:12	13.6	13.6	13.6	13.6	0
11:11	13.6	13.6	13.6	13.6	0
11:10	13.6	13.6	13.6	13.6	0
11:09	13.6	13.6	13.6	13.6	0
11:08	13.6	13.6	13.6	13.6	0
11:07	13.6	13.6	13.6	13.6	0
11:06	13.6	13.6	13.6	13.6	0
11:05	13.6	13.6	13.6	13.6	0
11:04	13.6	13.6	13.6	13.6	0
11:03	13.6	13.6	13.6	13.6	0
11:02	13.6	13.6	13.6	13.6	0
11:01	13.6	13.6	13.6	13.6	0
11:00	13.6	13.6	13.6	13.6	0
10:59	13.6	13.6	13.6	13.6	0
10:58	13.6	13.6	13.6	13.6	0
10:57	13.6	13.6	13.6	13.6	0
10:56	13.6	13.6	13.6	13.6	0
10:55	13.6	13.6	13.6	13.6	0
10:54	13.6	13.6	13.6	13.6	0
10:53	13.6	13.6	13.6	13.6	0
10:52	13.6	13.6	13.6	13.6	0
10:51	13.6	13.6	13.6	13.6	0
10:50	13.6	13.6	13.6	13.6	0
10:49	13.6	13.6	13.6	13.6	0
10:48	13.6	13.6	13.6	13.6	0
10:47	13.6	13.6	13.6	13.6	0
10:46	13.6	13.6	13.6	13.6	0
10:45	13.6	13.6	13.6	13.6	0
10:44	13.6	13.6	13.6	13.6	1
10:43	13.6	13.6	13.6	13.6	0
10:42	13.6	13.6	13.6	13.6	0
10:41	13.6	13.6	13.6	13.6	0
10:40	13.6	13.6	13.6	13.6	0
10:39	13.6	13.6	13.6	13.6	1
10:38	13.55	13.55	13.55	13.55	0
10:37	13.55	13.55	13.55	13.55	0
10:36	13.55	13.55	13.55	13.55	0
10:35	13.55	13.55	13.55	13.55	0
10:34	13.55	13.55	13.55	13.55	0
10:33	13.55	13.55	13.55	13.55	0
10:32	13.55	13.55	13.55	13.55	0
10:31	13.55	13.55	13.55	13.55	21
10:30	13.7	13.7	13.7	13.7	0
10:29	13.7	13.7	13.7	13.7	0
10:28	13.7	13.7	13.7	13.7	0
10:27	13.7	13.7	13.7	13.7	0
10:26	13.7	13.7	13.7	13.7	0
10:25	13.7	13.7	13.7	13.7	0
10:24	13.7	13.7	13.7	13.7	0
10:23	13.7	13.7	13.7	13.7	0
10:22	13.7	13.7	13.7	13.7	0
10:21	13.7	13.7	13.7	13.7	0
10:20	13.7	13.7	13.7	13.7	0
10:19	13.7	13.7	13.7	13.7	0
10:18	13.7	13.7	13.7	13.7	0
10:17	13.7	13.7	13.7	13.7	0
10:16	13.7	13.7	13.7	13.7	0
10:15	13.7	13.7	13.7	13.7	0
10:14	13.7	13.7	13.7	13.7	0
10:13	13.7	13.7	13.7	13.7	0
10:12	13.7	13.7	13.7	13.7	0
10:11	13.7	13.7	13.7	13.7	0
10:10	13.7	13.7	13.7	13.7	0
10:09	13.7	13.7	13.7	13.7	0
10:08	13.7	13.7	13.7	13.7	0
10:07	13.7	13.7	13.7	13.7	0
10:06	13.7	13.7	13.7	13.7	0
10:05	13.7	13.7	13.7	13.7	0
10:04	13.7	13.7	13.7	13.7	0
10:03	13.7	13.7	13.7	13.7	0
10:02	13.7	13.7	13.7	13.7	0
10:01	13.7	13.7	13.7	13.7	0
10:00	13.7	13.7	13.7	13.7	14
09:59	13.75	13.75	13.75	13.75	0
09:58	13.75	13.75	13.75	13.75	0
09:57	13.75	13.75	13.75	13.75	0
09:56	13.75	13.75	13.75	13.75	0
09:55	13.75	13.75	13.75	13.75	0
09:54	13.75	13.75	13.75	13.75	0
09:53	13.75	13.75	13.75	13.75	0
09:52	13.75	13.75	13.75	13.75	0
09:51	13.75	13.75	13.75	13.75	0
09:50	13.75	13.75	13.75	13.75	0
09:49	13.75	13.75	13.75	13.75	0
09:48	13.75	13.75	13.75	13.75	0
09:47	13.75	13.75	13.75	13.75	0
09:46	13.75	13.75	13.75	13.75	0
09:45	13.75	13.75	13.75	13.75	0
09:44	13.75	13.75	13.75	13.75	0
09:43	13.75	13.75	13.75	13.75	0
09:42	13.75	13.75	13.75	13.75	0
09:41	13.75	13.75	13.75	13.75	1
09:40	13.7	13.75	13.75	13.7	5
09:39	13.75	13.75	13.75	13.75	0
09:38	13.75	13.75	13.75	13.75	0
09:37	13.75	13.75	13.75	13.75	0
09:36	13.75	13.75	13.75	13.75	0
09:35	13.75	13.75	13.75	13.75	0
09:34	13.75	13.75	13.75	13.75	0
09:33	13.75	13.75	13.75	13.75	0
09:32	13.75	13.75	13.75	13.75	0
09:31	13.75	13.75	13.75	13.75	0
09:30	13.75	13.75	13.75	13.75	0
09:29	13.75	13.75	13.75	13.75	0
09:28	13.75	13.75	13.75	13.75	0
09:27	13.75	13.75	13.75	13.75	0
09:26	13.75	13.75	13.75	13.75	0
09:25	13.75	13.75	13.75	13.75	0
09:24	13.75	13.75	13.75	13.75	0
09:23	13.75	13.75	13.75	13.75	0
09:22	13.75	13.75	13.75	13.75	1
09:21	13.75	13.75	13.75	13.75	1
09:20	13.8	13.8	13.8	13.8	1
09:19	13.9	13.9	13.9	13.9	0
09:18	13.9	13.9	13.9	13.9	3
09:17	13.9	13.9	13.9	13.9	0
09:16	13.9	13.9	13.9	13.9	0
09:15	13.9	13.9	13.9	13.9	1
09:14	13.9	13.9	13.9	13.9	0
09:13	13.9	13.9	13.9	13.9	9
09:12	13.8	13.8	13.8	13.8	2
09:11	13.8	13.8	13.8	13.8	1
09:10	13.7	13.7	13.7	13.7	0
09:09	13.7	13.7	13.7	13.7	0
09:08	13.7	13.7	13.7	13.7	0
09:07	13.7	13.7	13.7	13.7	0
09:06	13.7	13.7	13.7	13.7	0
09:05	13.7	13.7	13.7	13.7	0
09:04	13.7	13.7	13.7	13.7	0
09:03	13.7	13.7	13.7	13.7	0
09:02	13.7	13.7	13.7	13.7	0
09:01	13.7	13.7	13.7	13.7	5

指數	44762.32	昨收	45224.29
漲跌	-461.97	高點	45362.30
漲跌幅	-1.02	低點	44761.88
成交金額	6311.37億	成交張數	8005825(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	386.10	昨收	387.27
漲跌	-1.17	高點	394.35
漲跌幅	-0.30	低點	386.10
成交金額	1878.20億	成交張數	1846900(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)