成交	30.10	昨收	30.25
漲跌	-0.15	開盤	30.30
漲跌幅	-0.50%	最高	30.40
買進	30.05	最低	30.00
賣出	30.10	單量	1
漲停價	33.25	總量	5735
跌停價	27.25	昨量	14671

委買價	委買量	委賣價	委賣量
30.05	281	30.10	30
30.00	1329	30.15	43
29.95	241	30.20	68
29.90	340	30.25	97
29.85	261	30.30	77

時間	成交	開	高	低	量
11:38	30.1	30.1	30.1	30.1	94
11:37	30.05	30.05	30.05	30.05	6
11:36	30.05	30.05	30.05	30.05	14
11:35	30.05	30.05	30.1	30.05	26
11:34	30.05	30.05	30.05	30.05	4
11:33	30.1	30.05	30.1	30.05	5
11:32	30.1	30.05	30.1	30.05	19
11:31	30.1	30.1	30.1	30.1	13
11:30	30.1	30.1	30.1	30.1	33
11:29	30.1	30.1	30.1	30.1	0
11:28	30.1	30.1	30.1	30.1	6
11:27	30.05	30.05	30.05	30.05	0
11:26	30.05	30.05	30.05	30.05	43
11:25	30.1	30.1	30.1	30.1	0
11:24	30.1	30.1	30.1	30.1	5
11:23	30.1	30.1	30.1	30.1	13
11:22	30.1	30.1	30.1	30.1	5
11:21	30.1	30.1	30.1	30.1	15
11:20	30.1	30.1	30.1	30.1	11
11:19	30.1	30.1	30.1	30.1	85
11:18	30.1	30.1	30.1	30.1	2
11:17	30.1	30.1	30.1	30.1	25
11:16	30.1	30.1	30.1	30.1	94
11:15	30.1	30.1	30.1	30.1	62
11:14	30.15	30.15	30.15	30.15	0
11:13	30.15	30.15	30.15	30.15	0
11:12	30.15	30.15	30.15	30.15	1
11:11	30.15	30.15	30.15	30.15	37
11:10	30.1	30.1	30.1	30.1	0
11:09	30.1	30.1	30.1	30.1	0
11:08	30.1	30.1	30.1	30.1	0
11:07	30.1	30.1	30.1	30.1	0
11:06	30.1	30.15	30.15	30.1	9
11:05	30.15	30.15	30.15	30.15	8
11:04	30.1	30.15	30.15	30.1	7
11:03	30.15	30.15	30.15	30.15	22
11:02	30.1	30.1	30.1	30.1	0
11:01	30.1	30.1	30.1	30.1	29
11:00	30.1	30.1	30.1	30.1	18
10:59	30.1	30.1	30.1	30.1	23
10:58	30.1	30.1	30.1	30.1	10
10:57	30.05	30.1	30.1	30.05	60
10:56	30.1	30.1	30.1	30.1	0
10:55	30.1	30.1	30.1	30.1	0
10:54	30.1	30.1	30.1	30.1	4
10:53	30.1	30.1	30.1	30.1	153
10:52	30.1	30.1	30.1	30.1	4
10:51	30.1	30.1	30.1	30.1	24
10:50	30.1	30.15	30.15	30.1	26
10:49	30.15	30.15	30.15	30.15	10
10:48	30.15	30.15	30.15	30.15	2
10:47	30.15	30.15	30.15	30.15	4
10:46	30.15	30.15	30.15	30.15	10
10:45	30.15	30.15	30.15	30.15	24
10:44	30.15	30.15	30.15	30.15	0
10:43	30.15	30.15	30.15	30.15	209
10:42	30.2	30.2	30.2	30.2	0
10:41	30.2	30.2	30.2	30.2	22
10:40	30.15	30.15	30.15	30.15	63
10:39	30.15	30.15	30.15	30.15	0
10:38	30.15	30.15	30.15	30.15	10
10:37	30.2	30.25	30.25	30.2	115
10:36	30.25	30.25	30.25	30.25	15
10:35	30.2	30.2	30.2	30.2	0
10:34	30.2	30.2	30.2	30.2	0
10:33	30.2	30.2	30.2	30.2	0
10:32	30.2	30.2	30.2	30.2	25
10:31	30.2	30.2	30.2	30.2	18
10:30	30.2	30.2	30.2	30.2	0
10:29	30.2	30.2	30.2	30.2	14
10:28	30.2	30.2	30.2	30.2	0
10:27	30.2	30.2	30.2	30.2	29
10:26	30.2	30.2	30.2	30.2	5
10:25	30.2	30.2	30.2	30.2	13
10:24	30.25	30.25	30.25	30.25	5
10:23	30.2	30.2	30.2	30.2	12
10:22	30.2	30.2	30.2	30.2	4
10:21	30.2	30.2	30.2	30.2	4
10:20	30.2	30.2	30.2	30.2	4
10:19	30.2	30.2	30.2	30.2	22
10:18	30.2	30.2	30.2	30.2	8
10:17	30.2	30.2	30.2	30.2	11
10:16	30.2	30.2	30.2	30.2	10
10:15	30.2	30.2	30.2	30.2	0
10:14	30.2	30.25	30.25	30.2	23
10:13	30.25	30.25	30.25	30.25	10
10:12	30.25	30.25	30.25	30.25	7
10:11	30.2	30.2	30.2	30.2	37
10:10	30.25	30.25	30.25	30.25	11
10:09	30.25	30.25	30.25	30.25	63
10:08	30.25	30.25	30.25	30.25	0
10:07	30.25	30.25	30.25	30.25	0
10:06	30.25	30.25	30.25	30.25	58
10:05	30.3	30.3	30.3	30.3	0
10:04	30.3	30.3	30.3	30.3	34
10:03	30.3	30.3	30.3	30.3	12
10:02	30.3	30.3	30.3	30.3	31
10:01	30.3	30.3	30.3	30.3	0
10:00	30.3	30.3	30.3	30.3	7
09:59	30.35	30.35	30.35	30.35	0
09:58	30.35	30.35	30.35	30.35	43
09:57	30.35	30.35	30.35	30.35	0
09:56	30.35	30.35	30.35	30.35	0
09:55	30.35	30.35	30.35	30.35	0
09:54	30.35	30.3	30.35	30.3	37
09:53	30.3	30.3	30.3	30.3	11
09:52	30.3	30.3	30.3	30.3	41
09:51	30.3	30.3	30.3	30.3	7
09:50	30.3	30.35	30.35	30.3	65
09:49	30.3	30.35	30.35	30.3	42
09:48	30.3	30.3	30.35	30.3	45
09:47	30.3	30.35	30.35	30.3	47
09:46	30.35	30.35	30.35	30.3	25
09:45	30.35	30.35	30.35	30.35	12
09:44	30.3	30.3	30.35	30.3	45
09:43	30.25	30.25	30.25	30.25	38
09:42	30.25	30.3	30.3	30.25	97
09:41	30.3	30.4	30.4	30.3	154
09:40	30.35	30.4	30.4	30.35	40
09:39	30.35	30.35	30.35	30.35	398
09:38	30.05	30.05	30.05	30.05	0
09:37	30.05	30.05	30.05	30.05	0
09:36	30.05	30.05	30.05	30.05	53
09:35	30.05	30.05	30.05	30.05	133
09:34	30	30	30	30	42
09:33	30	30	30	30	0
09:32	30	30.05	30.05	30	62
09:31	30.05	30.05	30.05	30.05	40
09:30	30.05	30.05	30.05	30	44
09:29	30	30.05	30.05	30	20
09:28	30	30	30	30	54
09:27	30	30	30	30	38
09:26	30	30	30	30	22
09:25	30.05	30.05	30.05	30	224
09:24	30.05	30.05	30.05	30.05	51
09:23	30.05	30	30.05	30	17
09:22	30.1	30.05	30.1	30	181
09:21	30.05	30.05	30.05	30.05	40
09:20	30.1	30.1	30.1	30.1	57
09:19	30.05	30.05	30.05	30.05	27
09:18	30.05	30.05	30.1	30.05	68
09:17	30.1	30.1	30.1	30.05	51
09:16	30.1	30.1	30.1	30.1	71
09:15	30.1	30.1	30.1	30.1	9
09:14	30.1	30.15	30.15	30.1	11
09:13	30.1	30.1	30.1	30.1	87
09:12	30.15	30.15	30.15	30.15	0
09:11	30.15	30.15	30.15	30.15	0
09:10	30.15	30.1	30.15	30.1	61
09:09	30.1	30.1	30.1	30.1	55
09:08	30.1	30.1	30.1	30.1	110
09:07	30.1	30.2	30.2	30.05	172
09:06	30.25	30.15	30.25	30.1	160
09:05	30.1	30.1	30.1	30.1	22
09:04	30.1	30.15	30.15	30.1	141
09:03	30.1	30.1	30.1	30.1	0
09:02	30.1	30.3	30.3	30.05	383
09:01	30.2	30.3	30.3	30.15	354

指數	33937.49	昨收	34348.58
漲跌	-411.09	高點	34279.12
漲跌幅	-1.20	低點	33740.32
成交金額	5552.63億	成交張數	7856756(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	332.16	昨收	329.40
漲跌	2.76	高點	332.46
漲跌幅	0.84	低點	326.70
成交金額	1546.45億	成交張數	1751199(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)