成交	27.85	昨收	27.95
漲跌	-0.10	開盤	28.00
漲跌幅	-0.36%	最高	28.00
買進	27.85	最低	27.80
賣出	27.90	單量	14
漲停價	30.70	總量	345
跌停價	25.20	昨量	5260

委買價	委買量	委賣價	委賣量
27.85	49	27.90	10
27.80	119	27.95	12
27.75	76	28.00	74
27.70	111	28.05	72
27.65	133	28.10	75

時間	成交	開	高	低	量
13:30	27.85	27.85	27.85	27.85	8
13:29	27.85	27.85	27.85	27.85	0
13:28	27.85	27.85	27.85	27.85	0
13:27	27.85	27.85	27.85	27.85	0
13:26	27.85	27.85	27.85	27.85	0
13:25	27.85	27.85	27.85	27.85	74
13:24	27.85	27.85	27.85	27.85	0
13:23	27.85	27.85	27.85	27.85	30
13:22	27.85	27.85	27.85	27.8	676
13:21	27.9	27.9	27.9	27.9	50
13:20	27.85	27.9	27.9	27.85	66
13:19	27.85	27.85	27.85	27.85	3
13:18	27.85	27.85	27.9	27.85	45
13:17	27.85	27.9	27.9	27.85	64
13:16	27.9	27.9	27.9	27.9	35
13:15	27.9	27.85	27.9	27.85	62
13:14	27.9	27.85	27.9	27.85	33
13:13	27.85	27.85	27.85	27.85	0
13:12	27.85	27.85	27.85	27.85	79
13:11	27.85	27.9	27.9	27.85	41
13:10	27.9	27.85	27.9	27.85	79
13:09	27.85	27.85	27.9	27.85	46
13:08	27.9	27.9	27.9	27.9	5
13:07	27.9	27.95	27.95	27.85	472
13:06	27.95	27.95	27.95	27.95	12
13:05	27.95	27.95	27.95	27.95	12
13:04	27.95	27.95	27.95	27.95	16
13:03	27.95	27.95	27.95	27.95	0
13:02	27.95	27.95	27.95	27.95	19
13:01	27.95	27.95	27.95	27.95	0
13:00	27.95	27.95	27.95	27.95	23
12:59	27.95	27.9	27.95	27.9	13
12:58	27.95	27.9	27.95	27.9	36
12:57	27.9	27.95	27.95	27.9	21
12:56	27.9	27.95	27.95	27.9	17
12:55	27.95	27.9	27.95	27.9	11
12:54	27.95	27.95	27.95	27.9	16
12:53	27.95	27.95	27.95	27.95	8
12:52	27.95	27.9	27.95	27.9	14
12:51	27.95	27.9	27.95	27.9	31
12:50	27.95	27.95	27.95	27.95	4
12:49	27.9	27.9	27.95	27.9	19
12:48	27.9	27.9	27.95	27.9	18
12:47	27.95	27.95	27.95	27.9	19
12:46	27.9	27.9	27.9	27.9	6
12:45	27.9	27.9	27.95	27.9	15
12:44	27.95	27.9	27.95	27.9	28
12:43	27.95	27.9	27.95	27.9	13
12:42	27.95	27.9	27.95	27.9	6
12:41	27.9	27.9	27.9	27.9	37
12:40	27.9	27.9	27.9	27.9	13
12:39	27.9	27.95	27.95	27.9	20
12:38	27.95	27.95	27.95	27.95	15
12:37	27.95	27.95	27.95	27.9	59
12:36	27.95	27.9	27.95	27.9	7
12:35	27.95	27.95	27.95	27.95	9
12:34	27.9	27.95	27.95	27.9	19
12:33	27.9	27.9	27.95	27.9	18
12:32	27.95	27.9	27.95	27.9	20
12:31	27.95	27.9	27.95	27.9	9
12:30	27.9	27.9	27.9	27.9	14
12:29	27.9	27.9	27.9	27.9	13
12:28	27.9	27.95	27.95	27.9	14
12:27	27.95	27.9	27.95	27.9	11
12:26	27.9	27.95	27.95	27.9	6
12:25	27.9	27.95	27.95	27.9	10
12:24	27.9	27.95	27.95	27.9	19
12:23	27.95	27.95	27.95	27.9	13
12:22	27.95	27.9	27.95	27.9	24
12:21	27.9	27.9	27.9	27.9	5
12:20	27.9	27.9	27.9	27.9	20
12:19	27.95	28	28	27.95	33
12:18	28	28	28	28	5
12:17	28	27.95	28	27.95	25
12:16	27.95	28	28	27.95	6
12:15	28	28	28	28	2
12:14	28	28	28	28	2
12:13	27.95	27.95	27.95	27.95	32
12:12	27.95	27.95	27.95	27.95	18
12:11	27.95	27.95	27.95	27.95	7
12:10	27.95	27.95	27.95	27.95	2
12:09	27.95	27.95	27.95	27.95	29
12:08	27.95	27.95	27.95	27.95	5
12:07	27.95	27.95	27.95	27.9	15
12:06	27.95	27.95	27.95	27.95	8
12:05	27.95	27.95	28	27.9	55
12:04	28	28	28	28	7
12:03	28	28	28	28	6
12:02	28	28	28	27.95	17
12:01	28	27.95	28	27.9	262
12:00	27.9	27.95	27.95	27.9	11
11:59	27.9	27.9	27.9	27.9	10
11:58	27.95	27.95	27.95	27.95	0
11:57	27.95	27.95	27.95	27.95	8
11:56	27.95	27.95	27.95	27.95	5
11:55	27.95	27.95	27.95	27.95	10
11:54	27.95	27.95	27.95	27.95	0
11:53	27.95	27.95	27.95	27.95	9
11:52	27.9	27.95	27.95	27.9	14
11:51	27.95	27.95	27.95	27.95	1
11:50	27.95	27.95	27.95	27.95	7
11:49	27.95	27.95	27.95	27.95	1
11:48	27.95	27.95	27.95	27.95	8
11:47	27.9	27.9	27.9	27.9	0
11:46	27.9	27.9	27.9	27.9	24
11:45	27.95	27.95	27.95	27.95	3
11:44	27.9	27.9	27.9	27.9	25
11:43	27.95	27.95	27.95	27.95	3
11:42	27.95	27.95	27.95	27.95	26
11:41	27.95	27.95	27.95	27.95	17
11:40	27.95	28	28	27.95	15
11:39	27.95	27.95	27.95	27.95	18
11:38	27.95	27.95	27.95	27.95	24
11:37	27.95	27.95	27.95	27.95	14
11:36	27.95	27.95	27.95	27.95	26
11:35	27.95	27.95	27.95	27.95	13
11:34	27.95	27.95	27.95	27.95	7
11:33	27.9	27.9	27.9	27.9	5
11:32	27.95	27.95	27.95	27.95	8
11:31	27.95	27.95	27.95	27.95	10
11:30	27.95	27.95	27.95	27.95	29
11:29	27.95	27.95	27.95	27.95	40
11:28	28	28	28	28	26
11:27	27.95	28	28	27.95	4
11:26	27.95	27.95	27.95	27.95	4
11:25	27.95	27.95	27.95	27.95	28
11:24	28	28	28	28	7
11:23	27.95	28	28	27.95	37
11:22	27.95	27.95	27.95	27.95	0
11:21	27.95	27.95	27.95	27.95	0
11:20	27.95	27.95	27.95	27.95	0
11:19	27.95	28	28	27.95	17
11:18	28	28	28	28	0
11:17	28	28	28	28	8
11:16	27.95	27.95	27.95	27.95	0
11:15	27.95	27.95	27.95	27.95	5
11:14	27.95	27.95	27.95	27.95	17
11:13	27.95	27.95	27.95	27.95	112
11:12	27.95	27.95	27.95	27.95	0
11:11	27.95	27.95	27.95	27.95	0
11:10	27.95	27.95	27.95	27.95	0
11:09	27.95	27.9	27.95	27.9	20
11:08	27.9	27.9	27.9	27.9	18
11:07	27.9	27.9	27.9	27.9	15
11:06	27.9	27.9	27.9	27.9	37
11:05	27.95	27.95	27.95	27.95	0
11:04	27.95	27.95	27.95	27.95	6
11:03	27.95	27.95	27.95	27.95	5
11:02	27.95	27.95	27.95	27.95	11
11:01	27.9	27.9	27.9	27.9	7
11:00	27.9	27.9	27.9	27.9	13
10:59	27.9	27.9	27.9	27.9	0
10:58	27.9	27.9	27.9	27.9	26
10:57	27.95	27.95	27.95	27.95	0
10:56	27.95	27.95	27.95	27.95	23
10:55	27.9	27.9	27.9	27.9	33
10:54	27.9	27.9	27.9	27.9	0
10:53	27.9	27.9	27.9	27.9	30
10:52	27.85	27.9	27.9	27.85	18
10:51	27.9	27.9	27.9	27.9	30
10:50	27.85	27.85	27.85	27.85	0
10:49	27.85	27.9	27.9	27.85	12
10:48	27.9	27.85	27.9	27.85	55
10:47	27.85	27.85	27.85	27.85	47
10:46	27.85	27.85	27.85	27.85	0
10:45	27.85	27.85	27.85	27.85	0
10:44	27.85	27.85	27.85	27.85	0
10:43	27.85	27.85	27.85	27.85	34
10:42	27.85	27.85	27.85	27.85	3
10:41	27.9	27.9	27.9	27.9	23
10:40	27.9	27.85	27.9	27.85	66
10:39	27.9	27.9	27.9	27.9	0
10:38	27.9	27.85	27.9	27.85	19
10:37	27.9	27.85	27.9	27.85	28
10:36	27.9	27.9	27.9	27.9	0
10:35	27.9	27.9	27.9	27.9	21
10:34	27.9	27.9	27.9	27.9	18
10:33	27.9	27.9	27.9	27.9	19
10:32	27.9	27.9	27.9	27.9	166
10:31	27.95	27.95	27.95	27.95	0
10:30	27.95	27.95	27.95	27.95	0
10:29	27.95	27.95	27.95	27.95	0
10:28	27.95	27.95	27.95	27.9	42
10:27	27.9	27.9	27.9	27.9	0
10:26	27.9	27.9	27.9	27.9	31
10:25	27.95	27.95	27.95	27.95	0
10:24	27.95	27.95	27.95	27.95	40
10:23	27.95	27.95	27.95	27.95	21
10:22	27.95	27.95	27.95	27.95	7
10:21	27.95	27.95	27.95	27.95	66
10:20	28	28	28	28	0
10:19	28	28	28	28	0
10:18	28	28	28	28	0
10:17	28	28	28	28	20
10:16	28	27.95	28	27.95	81
10:15	28	28	28	28	0
10:14	28	28	28	28	0
10:13	28	28	28	28	113
10:12	27.9	27.9	27.9	27.9	17
10:11	27.9	27.9	27.9	27.9	0
10:10	27.9	27.9	27.9	27.9	166
10:09	27.85	27.85	27.85	27.85	0
10:08	27.85	27.85	27.85	27.85	0
10:07	27.85	27.9	27.9	27.85	340
10:06	27.95	27.95	27.95	27.95	14
10:05	27.9	27.9	27.9	27.9	94
10:04	27.95	27.95	27.95	27.95	0
10:03	27.95	27.95	27.95	27.95	112
10:02	28	28	28	28	0
10:01	28	28	28	28	0
10:00	28	28	28	28	0
09:59	28	28	28	28	0
09:58	28	28	28	28	0
09:57	28	28	28	28	32
09:56	27.95	27.95	27.95	27.95	54
09:55	27.95	27.95	27.95	27.95	182
09:54	27.95	27.95	27.95	27.95	0
09:53	27.95	27.95	27.95	27.95	992
09:52	28.15	28.15	28.15	28.15	0
09:51	28.15	28.15	28.15	28.15	0
09:50	28.15	28.15	28.15	28.15	0
09:49	28.15	28.15	28.15	28.15	0
09:48	28.15	28.15	28.15	28.15	0
09:47	28.15	28.15	28.15	28.15	0
09:46	28.15	28.15	28.15	28.15	97
09:45	28.15	28.15	28.15	28.15	40
09:44	28.2	28.15	28.2	28.15	106
09:43	28.2	28.2	28.2	28.2	344
09:42	28.25	28.25	28.25	28.25	0
09:41	28.25	28.25	28.25	28.25	0
09:40	28.25	28.25	28.25	28.25	0
09:39	28.25	28.25	28.25	28.25	17
09:38	28.25	28.25	28.25	28.25	37
09:37	28.25	28.25	28.25	28.25	87
09:36	28.25	28.3	28.3	28.25	197
09:35	28.35	28.35	28.35	28.35	0
09:34	28.35	28.35	28.35	28.35	0
09:33	28.35	28.35	28.35	28.3	79
09:32	28.35	28.35	28.35	28.35	0
09:31	28.35	28.35	28.35	28.35	10
09:30	28.4	28.4	28.4	28.4	1
09:29	28.4	28.4	28.4	28.4	47
09:28	28.4	28.4	28.4	28.4	0
09:27	28.4	28.4	28.4	28.4	53
09:26	28.4	28.35	28.4	28.35	40
09:25	28.4	28.4	28.4	28.4	48
09:24	28.4	28.35	28.4	28.35	42
09:23	28.35	28.35	28.35	28.35	24
09:22	28.45	28.45	28.45	28.45	29
09:21	28.4	28.4	28.4	28.4	48
09:20	28.4	28.4	28.4	28.4	72
09:19	28.45	28.4	28.45	28.4	6
09:18	28.45	28.45	28.45	28.45	29
09:17	28.4	28.4	28.4	28.4	13
09:16	28.4	28.4	28.4	28.4	52
09:15	28.25	28.25	28.25	28.25	5
09:14	28.25	28.25	28.25	28.2	47
09:13	28.25	28.25	28.25	28.25	28
09:12	28.25	28.2	28.25	28.2	45
09:11	28.2	28.25	28.25	28.2	37
09:10	28.25	28.25	28.25	28.25	68
09:09	28.25	28.25	28.25	28.25	17
09:08	28.2	28.2	28.25	28.2	82
09:07	28.3	28.3	28.3	28.3	60
09:06	28.25	28.25	28.25	28.25	50
09:05	28.3	28.3	28.3	28.3	57
09:04	28.3	28.4	28.4	28.3	218
09:03	28.45	28.45	28.45	28.45	0
09:02	28.45	28.5	28.5	28.45	26
09:01	28.5	28.7	28.7	28.5	108

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)