成交	36.80	昨收	38.65
漲跌	-1.85	開盤	38.15
漲跌幅	-4.79%	最高	38.40
買進	36.80	最低	36.65
賣出	36.85	單量	192
漲停價	42.50	總量	74782
跌停價	34.80	昨量	68555

委買價	委買量	委賣價	委賣量
36.80	820	36.85	63
36.75	274	36.90	557
36.70	890	36.95	148
36.65	561	37.00	283
36.60	1364	37.05	175

時間	成交	開	高	低	量
13:30	36.8	36.8	36.8	36.8	4159
13:29	36.95	36.95	36.95	36.95	0
13:28	36.95	36.95	36.95	36.95	0
13:27	36.95	36.95	36.95	36.95	0
13:26	36.95	36.95	36.95	36.95	0
13:25	36.95	36.95	37	36.9	301
13:24	37	36.95	37	36.9	227
13:23	36.9	36.9	37	36.9	306
13:22	36.95	36.9	36.95	36.85	251
13:21	36.85	36.9	36.95	36.85	146
13:20	36.9	36.85	36.95	36.85	555
13:19	36.85	36.85	36.9	36.85	182
13:18	36.85	36.9	36.9	36.8	220
13:17	36.85	36.9	36.9	36.85	202
13:16	36.9	36.85	36.9	36.85	197
13:15	36.85	36.9	36.95	36.85	100
13:14	36.9	36.9	36.95	36.85	145
13:13	36.85	36.9	36.9	36.85	114
13:12	36.9	36.85	36.9	36.85	312
13:11	36.85	36.9	36.95	36.8	497
13:10	36.95	36.9	36.95	36.9	53
13:09	36.9	36.95	36.95	36.9	82
13:08	36.95	36.95	37	36.95	149
13:07	36.95	37	37	36.95	118
13:06	36.95	36.95	37	36.95	94
13:05	36.95	36.95	37	36.95	20
13:04	36.95	36.95	37	36.95	90
13:03	36.95	37	37	36.95	141
13:02	36.95	36.95	37	36.9	342
13:01	36.95	37	37	36.95	70
13:00	37	37	37	36.95	62
12:59	37	37.05	37.05	36.95	167
12:58	37	37	37.05	37	39
12:57	37.05	37.05	37.05	37	64
12:56	37.05	37	37.05	37	164
12:55	37	36.9	37.05	36.9	773
12:54	36.9	36.9	36.95	36.9	96
12:53	36.9	36.85	36.95	36.85	180
12:52	36.85	36.9	36.9	36.85	73
12:51	36.85	36.9	36.9	36.85	92
12:50	36.9	36.85	36.95	36.8	506
12:49	36.8	36.8	36.85	36.75	90
12:48	36.8	36.85	36.85	36.75	117
12:47	36.8	36.75	36.8	36.75	246
12:46	36.75	36.7	36.8	36.65	375
12:45	36.7	36.7	36.7	36.65	103
12:44	36.65	36.7	36.7	36.65	147
12:43	36.7	36.65	36.75	36.65	308
12:42	36.65	36.7	36.7	36.65	69
12:41	36.65	36.7	36.7	36.65	183
12:40	36.7	36.7	36.75	36.65	657
12:39	36.75	36.75	36.75	36.7	53
12:38	36.75	36.75	36.8	36.7	190
12:37	36.75	36.75	36.75	36.7	243
12:36	36.7	36.75	36.75	36.7	149
12:35	36.7	36.75	36.75	36.7	153
12:34	36.75	36.7	36.8	36.7	270
12:33	36.75	36.8	36.8	36.75	251
12:32	36.75	36.75	36.8	36.75	49
12:31	36.8	36.8	36.8	36.75	71
12:30	36.75	36.8	36.85	36.75	437
12:29	36.8	36.8	36.85	36.75	184
12:28	36.8	36.8	36.85	36.75	82
12:27	36.8	36.8	36.85	36.8	113
12:26	36.8	36.8	36.85	36.75	348
12:25	36.8	36.8	36.8	36.75	161
12:24	36.8	36.8	36.8	36.8	79
12:23	36.8	36.8	36.85	36.8	95
12:22	36.8	36.8	36.85	36.8	136
12:21	36.8	36.85	36.85	36.8	38
12:20	36.85	36.8	36.85	36.8	69
12:19	36.8	36.8	36.85	36.8	87
12:18	36.8	36.8	36.85	36.8	46
12:17	36.85	36.85	36.85	36.8	32
12:16	36.8	36.8	36.85	36.8	43
12:15	36.8	36.75	36.85	36.75	264
12:14	36.75	36.75	36.8	36.75	23
12:13	36.75	36.8	36.8	36.75	78
12:12	36.8	36.75	36.8	36.75	13
12:11	36.75	36.8	36.8	36.75	126
12:10	36.75	36.7	36.8	36.7	330
12:09	36.7	36.75	36.75	36.7	62
12:08	36.75	36.75	36.75	36.7	30
12:07	36.75	36.75	36.75	36.7	27
12:06	36.75	36.75	36.8	36.75	110
12:05	36.75	36.75	36.8	36.7	298
12:04	36.75	36.75	36.8	36.75	35
12:03	36.8	36.75	36.8	36.7	92
12:02	36.75	36.8	36.8	36.75	75
12:01	36.8	36.8	36.8	36.75	162
12:00	36.75	36.8	36.8	36.75	41
11:59	36.8	36.8	36.8	36.75	29
11:58	36.8	36.75	36.8	36.75	35
11:57	36.75	36.8	36.8	36.75	39
11:56	36.8	36.8	36.85	36.8	70
11:55	36.8	36.8	36.85	36.8	68
11:54	36.8	36.85	36.85	36.8	90
11:53	36.8	36.8	36.85	36.8	73
11:52	36.8	36.8	36.85	36.8	49
11:51	36.85	36.9	36.9	36.85	87
11:50	36.9	36.9	36.9	36.85	74
11:49	36.85	36.9	36.9	36.85	15
11:48	36.9	36.95	36.95	36.85	39
11:47	36.9	36.85	37	36.85	441
11:46	36.85	36.85	36.85	36.85	72
11:45	36.85	36.9	36.9	36.85	66
11:44	36.85	36.85	36.9	36.85	57
11:43	36.85	36.9	36.9	36.8	66
11:42	36.85	36.85	36.9	36.8	131
11:41	36.85	36.85	36.9	36.85	96
11:40	36.9	36.9	36.9	36.85	29
11:39	36.9	36.85	36.9	36.85	63
11:38	36.85	36.9	36.9	36.85	14
11:37	36.9	36.9	36.9	36.85	28
11:36	36.9	36.9	36.95	36.85	49
11:35	36.95	36.9	36.95	36.9	72
11:34	36.9	36.75	36.95	36.75	398
11:33	36.75	36.75	36.8	36.75	51
11:32	36.8	36.75	36.8	36.75	47
11:31	36.8	36.75	36.8	36.75	16
11:30	36.8	36.8	36.8	36.75	27
11:29	36.8	36.75	36.8	36.75	47
11:28	36.75	36.8	36.8	36.75	57
11:27	36.8	36.85	36.85	36.75	71
11:26	36.85	36.8	36.85	36.8	52
11:25	36.8	36.8	36.85	36.8	94
11:24	36.8	36.75	36.8	36.75	65
11:23	36.8	36.85	36.85	36.75	99
11:22	36.8	36.75	36.8	36.7	361
11:21	36.7	36.75	36.75	36.7	426
11:20	36.7	36.75	36.75	36.7	61
11:19	36.75	36.85	36.85	36.7	527
11:18	36.85	36.8	36.85	36.8	67
11:17	36.8	36.85	36.85	36.8	34
11:16	36.8	36.85	36.85	36.8	92
11:15	36.8	36.8	36.85	36.8	74
11:14	36.8	36.85	36.85	36.8	122
11:13	36.85	36.85	36.9	36.8	72
11:12	36.85	36.9	36.9	36.85	90
11:11	36.9	36.9	36.9	36.85	58
11:10	36.9	36.9	36.9	36.85	31
11:09	36.9	36.85	36.9	36.85	35
11:08	36.85	36.9	36.9	36.85	62
11:07	36.9	36.85	36.9	36.85	20
11:06	36.9	36.85	36.9	36.85	49
11:05	36.85	36.85	36.9	36.85	129
11:04	36.85	36.95	36.95	36.85	270
11:03	36.95	36.9	36.95	36.9	29
11:02	36.95	37	37	36.95	103
11:01	37	36.95	37	36.95	67
11:00	37	36.9	37	36.9	57
10:59	36.95	36.95	37	36.9	51
10:58	36.95	36.9	36.95	36.9	50
10:57	36.95	36.95	36.95	36.9	55
10:56	36.95	36.95	36.95	36.9	128
10:55	36.95	36.95	36.95	36.95	73
10:54	36.95	37	37	36.95	36
10:53	36.95	37	37.05	36.95	109
10:52	37.05	37.05	37.05	37	96
10:51	37.05	37	37.05	37	44
10:50	37	37	37.05	37	90
10:49	37	37	37.05	36.95	162
10:48	37	36.95	37.1	36.95	615
10:47	36.9	36.85	36.95	36.85	101
10:46	36.9	36.9	36.9	36.85	50
10:45	36.9	36.8	36.9	36.8	345
10:44	36.8	36.75	36.8	36.75	246
10:43	36.8	36.75	36.8	36.75	163
10:42	36.8	36.85	36.85	36.75	90
10:41	36.85	36.8	36.9	36.8	282
10:40	36.8	36.8	36.8	36.75	74
10:39	36.8	36.8	36.85	36.75	188
10:38	36.8	36.8	36.85	36.8	81
10:37	36.85	36.8	36.85	36.75	292
10:36	36.75	36.75	36.8	36.7	192
10:35	36.8	36.7	36.8	36.65	318
10:34	36.75	36.75	36.75	36.65	249
10:33	36.7	36.75	36.75	36.7	238
10:32	36.75	36.75	36.8	36.7	291
10:31	36.75	36.75	36.8	36.7	753
10:30	36.75	36.8	36.8	36.75	101
10:29	36.85	36.85	36.85	36.8	314
10:28	36.8	36.8	36.85	36.8	119
10:27	36.8	36.85	36.9	36.75	229
10:26	36.9	36.75	36.9	36.7	511
10:25	36.75	36.8	36.85	36.7	822
10:24	36.8	37.05	37.05	36.8	2045
10:23	37	37.05	37.05	37	381
10:22	37	37.1	37.1	37	449
10:21	37.15	37.1	37.15	37.1	120
10:20	37.1	37.15	37.2	37.1	46
10:19	37.2	37.2	37.2	37.1	154
10:18	37.15	37.15	37.15	37.1	65
10:17	37.25	37.15	37.25	37.15	147
10:16	37.15	37.2	37.2	37.15	197
10:15	37.15	37.2	37.2	37.15	181
10:14	37.2	37.25	37.25	37.2	79
10:13	37.25	37.15	37.25	37.15	367
10:12	37.15	37.1	37.15	37.05	281
10:11	37.1	37.1	37.15	37.05	210
10:10	37.15	37.15	37.15	37.1	146
10:09	37.2	37.15	37.2	37.1	315
10:08	37.1	37.2	37.2	37	468
10:07	37.05	37.05	37.15	37.05	616
10:06	37.05	37	37.1	37	444
10:05	37	37.05	37.1	37	419
10:04	37.05	37.1	37.1	37.05	219
10:03	37.1	37.2	37.2	37.1	136
10:02	37.2	37.2	37.25	37.2	171
10:01	37.1	37.1	37.15	37.1	148
10:00	37.1	37.15	37.2	37.05	312
09:59	37.15	37.1	37.15	37.05	680
09:58	37.1	37.25	37.3	37.1	1451
09:57	37.3	37.25	37.3	37.25	354
09:56	37.25	37.3	37.35	37.25	187
09:55	37.3	37.2	37.3	37.2	189
09:54	37.25	37.25	37.35	37.2	335
09:53	37.25	37.25	37.35	37.25	373
09:52	37.25	37.25	37.3	37.25	164
09:51	37.25	37.3	37.3	37.25	232
09:50	37.25	37.35	37.35	37.25	281
09:49	37.3	37.3	37.35	37.3	138
09:48	37.3	37.25	37.3	37.25	412
09:47	37.25	37.3	37.3	37.25	189
09:46	37.3	37.35	37.4	37.3	293
09:45	37.35	37.3	37.35	37.2	580
09:44	37.3	37.25	37.3	37.25	532
09:43	37.25	37.35	37.4	37.25	181
09:42	37.4	37.35	37.45	37.25	550
09:41	37.35	37.45	37.5	37.35	553
09:40	37.5	37.45	37.5	37.45	179
09:39	37.45	37.45	37.5	37.45	312
09:38	37.5	37.5	37.5	37.45	294
09:37	37.45	37.55	37.55	37.4	197
09:36	37.6	37.4	37.6	37.4	655
09:35	37.45	37.3	37.45	37.3	402
09:34	37.3	37.3	37.3	37.25	257
09:33	37.3	37.35	37.35	37.3	235
09:32	37.35	37.35	37.45	37.3	540
09:31	37.35	37.35	37.4	37.3	325
09:30	37.35	37.3	37.35	37.25	625
09:29	37.3	37.35	37.4	37.3	360
09:28	37.35	37.35	37.45	37.3	508
09:27	37.35	37.35	37.4	37.25	1865
09:26	37.35	37.45	37.5	37.35	381
09:25	37.5	37.35	37.55	37.3	1193
09:24	37.35	37.55	37.55	37.3	1991
09:23	37.5	37.6	37.65	37.5	317
09:22	37.6	37.75	37.75	37.55	231
09:21	37.7	37.55	37.75	37.55	402
09:20	37.55	37.55	37.6	37.5	440
09:19	37.6	37.6	37.6	37.55	262
09:18	37.6	37.7	37.75	37.55	368
09:17	37.75	37.8	37.85	37.75	268
09:16	37.8	37.75	37.85	37.7	564
09:15	37.75	37.6	37.8	37.55	568
09:14	37.6	37.5	37.65	37.5	1167
09:13	37.5	37.55	37.65	37.5	800
09:12	37.55	37.55	37.7	37.55	723
09:11	37.6	37.6	37.65	37.55	1005
09:10	37.65	37.75	37.9	37.65	1343
09:09	37.75	37.8	37.85	37.7	662
09:08	37.85	37.9	38	37.8	576
09:07	37.9	37.9	38	37.8	482
09:06	37.95	38.05	38.1	37.9	508
09:05	38.05	38.05	38.2	37.95	597
09:04	38.05	37.95	38.15	37.85	1489
09:03	37.9	38.1	38.15	37.65	1787
09:02	38.15	38.2	38.25	38.1	533
09:01	38.2	38.15	38.4	38.1	1614

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)