成交	69.00	昨收	68.90
漲跌	0.10	開盤	68.80
漲跌幅	0.15%	最高	69.00
買進	68.90	最低	68.70
賣出	69.00	單量	1
漲停價	75.70	總量	9
跌停價	62.10	昨量	29

委買價	委買量	委賣價	委賣量
68.90	1	69.00	2
68.80	3	69.40	1
68.60	3	69.50	2
68.50	18	69.60	1
68.40	1	69.80	1

時間	成交	開	高	低	量
13:30	69	69	69	69	0
13:29	69	69	69	69	0
13:28	69	69	69	69	0
13:27	69	69	69	69	0
13:26	69	69	69	69	0
13:25	69	69	69	69	0
13:24	69	69	69	69	0
13:23	69	69	69	69	0
13:22	69	69	69	69	0
13:21	69	69	69	69	0
13:20	69	69	69	69	0
13:19	69	69	69	69	0
13:18	69	69	69	69	0
13:17	69	69	69	69	0
13:16	69	69	69	69	0
13:15	69	69	69	69	0
13:14	69	69	69	69	0
13:13	69	69	69	69	0
13:12	69	69	69	69	0
13:11	69	69	69	69	0
13:10	69	69	69	69	0
13:09	69	69	69	69	0
13:08	69	69	69	69	0
13:07	69	69	69	69	1
13:06	69	69	69	69	3
13:05	69	69	69	69	0
13:04	69	69	69	69	0
13:03	69	69	69	69	0
13:02	69	69	69	69	0
13:01	69	69	69	69	0
13:00	69	69	69	69	0
12:59	69	69	69	69	0
12:58	69	69	69	69	0
12:57	69	69	69	69	0
12:56	69	69	69	69	0
12:55	69	69	69	69	0
12:54	69	69	69	69	0
12:53	69	69	69	69	0
12:52	69	69	69	69	0
12:51	69	69	69	69	0
12:50	69	69	69	69	0
12:49	69	69	69	69	0
12:48	69	69	69	69	0
12:47	69	69	69	69	0
12:46	69	69	69	69	0
12:45	69	69	69	69	0
12:44	69	69	69	69	0
12:43	69	69	69	69	0
12:42	69	69	69	69	0
12:41	69	69	69	69	0
12:40	69	69	69	69	0
12:39	69	69	69	69	0
12:38	69	69	69	69	0
12:37	69	69	69	69	0
12:36	69	69	69	69	0
12:35	69	69	69	69	0
12:34	69	69	69	69	0
12:33	69	69	69	69	0
12:32	69	69	69	69	0
12:31	69	69	69	69	0
12:30	69	69	69	69	0
12:29	69	69	69	69	0
12:28	69	69	69	69	0
12:27	69	69	69	69	0
12:26	69	69	69	69	0
12:25	69	69	69	69	0
12:24	69	69	69	69	0
12:23	69	69	69	69	0
12:22	69	69	69	69	0
12:21	69	69	69	69	0
12:20	69	69	69	69	0
12:19	69	69	69	69	0
12:18	69	69	69	69	0
12:17	69	69	69	69	0
12:16	69	69	69	69	0
12:15	69	69	69	69	0
12:14	69	69	69	69	0
12:13	69	69	69	69	0
12:12	69	69	69	69	0
12:11	69	69	69	69	0
12:10	69	69	69	69	0
12:09	69	69	69	69	0
12:08	69	69	69	69	0
12:07	69	69	69	69	0
12:06	69	69	69	69	0
12:05	69	69	69	69	0
12:04	69	69	69	69	0
12:03	69	69	69	69	0
12:02	69	69	69	69	0
12:01	69	69	69	69	0
12:00	69	69	69	69	0
11:59	69	69	69	69	0
11:58	69	69	69	69	0
11:57	69	69	69	69	0
11:56	69	69	69	69	0
11:55	69	69	69	69	0
11:54	69	69	69	69	0
11:53	69	69	69	69	0
11:52	69	69	69	69	0
11:51	69	69	69	69	0
11:50	69	69	69	69	0
11:49	69	69	69	69	0
11:48	69	69	69	69	0
11:47	69	69	69	69	0
11:46	69	69	69	69	0
11:45	69	69	69	69	0
11:44	69	69	69	69	0
11:43	69	69	69	69	0
11:42	69	69	69	69	0
11:41	69	69	69	69	0
11:40	69	69	69	69	2
11:39	69	69	69	69	0
11:38	69	69	69	69	0
11:37	69	69	69	69	0
11:36	69	69	69	69	0
11:35	69	69	69	69	0
11:34	69	69	69	69	0
11:33	69	69	69	69	0
11:32	69	69	69	69	0
11:31	69	69	69	69	0
11:30	69	69	69	69	0
11:29	69	69	69	69	0
11:28	69	69	69	69	0
11:27	69	69	69	69	0
11:26	69	69	69	69	0
11:25	69	69	69	69	0
11:24	69	69	69	69	0
11:23	69	69	69	69	0
11:22	69	69	69	69	0
11:21	69	69	69	69	0
11:20	69	69	69	69	0
11:19	69	69	69	69	0
11:18	69	69	69	69	0
11:17	69	69	69	69	0
11:16	69	69	69	69	0
11:15	69	69	69	69	0
11:14	69	69	69	69	0
11:13	69	69	69	69	0
11:12	69	69	69	69	0
11:11	69	69	69	69	0
11:10	69	69	69	69	0
11:09	69	69	69	69	0
11:08	69	69	69	69	0
11:07	69	69	69	69	0
11:06	69	69	69	69	0
11:05	69	69	69	69	0
11:04	69	69	69	69	0
11:03	69	69	69	69	0
11:02	69	69	69	69	0
11:01	69	69	69	69	0
11:00	69	69	69	69	0
10:59	69	69	69	69	0
10:58	69	69	69	69	0
10:57	69	69	69	69	0
10:56	69	69	69	69	0
10:55	69	69	69	69	0
10:54	69	69	69	69	0
10:53	69	69	69	69	0
10:52	69	69	69	69	0
10:51	69	69	69	69	0
10:50	69	69	69	69	0
10:49	69	69	69	69	0
10:48	69	69	69	69	0
10:47	69	69	69	69	0
10:46	69	69	69	69	0
10:45	69	69	69	69	0
10:44	69	69	69	69	0
10:43	69	69	69	69	0
10:42	69	69	69	69	0
10:41	69	69	69	69	0
10:40	69	69	69	69	0
10:39	69	69	69	69	0
10:38	69	69	69	69	0
10:37	69	69	69	69	0
10:36	69	69	69	69	0
10:35	69	69	69	69	0
10:34	69	69	69	69	0
10:33	69	69	69	69	0
10:32	69	69	69	69	0
10:31	69	69	69	69	0
10:30	69	69	69	69	0
10:29	69	69	69	69	0
10:28	69	69	69	69	0
10:27	69	69	69	69	0
10:26	69	69	69	69	0
10:25	69	69	69	69	0
10:24	69	69	69	69	0
10:23	69	69	69	69	0
10:22	69	69	69	69	0
10:21	69	69	69	69	0
10:20	69	69	69	69	0
10:19	69	69	69	69	0
10:18	69	69	69	69	1
10:17	68.7	68.7	68.7	68.7	0
10:16	68.7	68.7	68.7	68.7	0
10:15	68.7	68.7	68.7	68.7	0
10:14	68.7	68.7	68.7	68.7	0
10:13	68.7	68.7	68.7	68.7	0
10:12	68.7	68.7	68.7	68.7	0
10:11	68.7	68.7	68.7	68.7	0
10:10	68.7	68.7	68.7	68.7	0
10:09	68.7	68.7	68.7	68.7	0
10:08	68.7	68.7	68.7	68.7	0
10:07	68.7	68.7	68.7	68.7	0
10:06	68.7	68.7	68.7	68.7	0
10:05	68.7	68.7	68.7	68.7	0
10:04	68.7	68.7	68.7	68.7	1
10:03	68.8	68.8	68.8	68.8	0
10:02	68.8	68.8	68.8	68.8	0
10:01	68.8	68.8	68.8	68.8	0
10:00	68.8	68.8	68.8	68.8	0
09:59	68.8	68.8	68.8	68.8	0
09:58	68.8	68.8	68.8	68.8	0
09:57	68.8	68.8	68.8	68.8	0
09:56	68.8	68.8	68.8	68.8	0
09:55	68.8	68.8	68.8	68.8	0
09:54	68.8	68.8	68.8	68.8	0
09:53	68.8	68.8	68.8	68.8	0
09:52	68.8	68.8	68.8	68.8	0
09:51	68.8	68.8	68.8	68.8	0
09:50	68.8	68.8	68.8	68.8	0
09:49	68.8	68.8	68.8	68.8	0
09:48	68.8	68.8	68.8	68.8	0
09:47	68.8	68.8	68.8	68.8	0
09:46	68.8	68.8	68.8	68.8	0
09:45	68.8	68.8	68.8	68.8	0
09:44	68.8	68.8	68.8	68.8	0
09:43	68.8	68.8	68.8	68.8	0
09:42	68.8	68.8	68.8	68.8	0
09:41	68.8	68.8	68.8	68.8	0
09:40	68.8	68.8	68.8	68.8	0
09:39	68.8	68.8	68.8	68.8	0
09:38	68.8	68.8	68.8	68.8	0
09:37	68.8	68.8	68.8	68.8	0
09:36	68.8	68.8	68.8	68.8	0
09:35	68.8	68.8	68.8	68.8	0
09:34	68.8	68.8	68.8	68.8	0
09:33	68.8	68.8	68.8	68.8	0
09:32	68.8	68.8	68.8	68.8	0
09:31	68.8	68.8	68.8	68.8	0
09:30	68.8	68.8	68.8	68.8	0
09:29	68.8	68.8	68.8	68.8	0
09:28	68.8	68.8	68.8	68.8	0
09:27	68.8	68.8	68.8	68.8	0
09:26	68.8	68.8	68.8	68.8	0
09:25	68.8	68.8	68.8	68.8	0
09:24	68.8	68.8	68.8	68.8	1
09:23	68.8	68.8	68.8	68.8	0
09:22	68.8	68.8	68.8	68.8	0
09:21	68.8	68.8	68.8	68.8	0
09:20	68.8	68.8	68.8	68.8	0
09:19	68.8	68.8	68.8	68.8	0
09:18	68.8	68.8	68.8	68.8	0
09:17	68.8	68.8	68.8	68.8	0
09:16	68.8	68.8	68.8	68.8	0
09:15	68.8	68.8	68.8	68.8	0
09:14	68.8	68.8	68.8	68.8	0
09:13	68.8	68.8	68.8	68.8	0
09:12	68.8	68.8	68.8	68.8	0
09:11	68.8	68.8	68.8	68.8	0
09:10	68.8	68.8	68.8	68.8	0
09:09	68.8	68.8	68.8	68.8	0
09:08	68.8	68.8	68.8	68.8	0
09:07	68.8	68.8	68.8	68.8	0
09:06	68.8	68.8	68.8	68.8	0
09:05	68.8	68.8	68.8	68.8	0
09:04	68.8	68.8	68.8	68.8	0
09:03	68.8	68.8	68.8	68.8	0
09:02	68.8	68.8	68.8	68.8	0
09:01	68.8	68.8	68.8	68.8	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)