成交	5.87	昨收	5.88
漲跌	-0.01	開盤	5.88
漲跌幅	-0.17%	最高	5.97
買進	5.87	最低	5.87
賣出	5.88	單量	2
漲停價	6.46	總量	51
跌停價	5.30	昨量	70

委買價	委買量	委賣價	委賣量
5.87	3	5.88	13
5.85	27	5.89	5
5.84	2	5.90	2
5.83	10	5.91	9
5.82	8	5.92	9

時間	成交	開	高	低	量
13:30	5.73	5.73	5.73	5.73	9
13:29	5.78	5.78	5.78	5.78	0
13:28	5.78	5.78	5.78	5.78	0
13:27	5.78	5.78	5.78	5.78	0
13:26	5.78	5.78	5.78	5.78	0
13:25	5.78	5.78	5.78	5.78	0
13:24	5.78	5.78	5.78	5.78	0
13:23	5.78	5.78	5.78	5.78	0
13:22	5.78	5.78	5.78	5.78	0
13:21	5.78	5.78	5.78	5.78	0
13:20	5.78	5.78	5.78	5.78	0
13:19	5.78	5.78	5.78	5.78	0
13:18	5.78	5.78	5.78	5.78	0
13:17	5.78	5.78	5.78	5.78	5
13:16	5.78	5.78	5.78	5.78	0
13:15	5.78	5.78	5.78	5.78	10
13:14	5.77	5.77	5.77	5.77	0
13:13	5.77	5.77	5.77	5.77	0
13:12	5.77	5.77	5.77	5.77	0
13:11	5.77	5.77	5.77	5.77	0
13:10	5.77	5.77	5.77	5.77	0
13:09	5.77	5.77	5.77	5.77	0
13:08	5.77	5.77	5.77	5.77	0
13:07	5.77	5.77	5.77	5.77	0
13:06	5.77	5.77	5.77	5.77	0
13:05	5.77	5.77	5.77	5.77	0
13:04	5.77	5.77	5.77	5.77	0
13:03	5.77	5.77	5.77	5.77	0
13:02	5.77	5.77	5.77	5.77	0
13:01	5.77	5.77	5.77	5.77	0
13:00	5.77	5.77	5.77	5.77	2
12:59	5.78	5.78	5.78	5.78	0
12:58	5.78	5.78	5.78	5.78	0
12:57	5.78	5.78	5.78	5.78	0
12:56	5.78	5.78	5.78	5.78	0
12:55	5.78	5.78	5.78	5.78	0
12:54	5.78	5.78	5.78	5.78	0
12:53	5.78	5.78	5.78	5.78	0
12:52	5.78	5.78	5.78	5.78	0
12:51	5.78	5.78	5.78	5.78	0
12:50	5.78	5.78	5.78	5.78	0
12:49	5.78	5.78	5.78	5.78	0
12:48	5.78	5.78	5.78	5.78	5
12:47	5.79	5.79	5.79	5.79	0
12:46	5.79	5.79	5.79	5.79	0
12:45	5.79	5.79	5.79	5.79	0
12:44	5.79	5.79	5.79	5.79	0
12:43	5.79	5.79	5.79	5.79	0
12:42	5.79	5.79	5.79	5.79	0
12:41	5.79	5.79	5.79	5.79	0
12:40	5.79	5.79	5.79	5.79	0
12:39	5.79	5.79	5.79	5.79	0
12:38	5.79	5.79	5.79	5.79	0
12:37	5.79	5.79	5.79	5.79	0
12:36	5.79	5.79	5.79	5.79	0
12:35	5.79	5.79	5.79	5.79	0
12:34	5.79	5.79	5.79	5.79	0
12:33	5.79	5.79	5.79	5.79	0
12:32	5.79	5.79	5.79	5.79	0
12:31	5.79	5.79	5.79	5.79	0
12:30	5.79	5.79	5.79	5.79	0
12:29	5.79	5.79	5.79	5.79	0
12:28	5.79	5.79	5.79	5.79	0
12:27	5.79	5.79	5.79	5.79	0
12:26	5.79	5.79	5.79	5.79	0
12:25	5.79	5.79	5.79	5.79	0
12:24	5.79	5.79	5.79	5.79	0
12:23	5.79	5.79	5.79	5.79	0
12:22	5.79	5.79	5.79	5.79	0
12:21	5.79	5.79	5.79	5.79	0
12:20	5.79	5.79	5.79	5.79	0
12:19	5.79	5.79	5.79	5.79	0
12:18	5.79	5.79	5.79	5.79	0
12:17	5.79	5.79	5.79	5.79	12
12:16	5.79	5.79	5.79	5.79	0
12:15	5.79	5.79	5.79	5.79	0
12:14	5.79	5.79	5.79	5.79	0
12:13	5.79	5.79	5.79	5.79	0
12:12	5.79	5.79	5.79	5.79	0
12:11	5.79	5.79	5.79	5.79	0
12:10	5.79	5.79	5.79	5.79	0
12:09	5.79	5.79	5.79	5.79	0
12:08	5.79	5.79	5.79	5.79	0
12:07	5.79	5.79	5.79	5.79	0
12:06	5.79	5.79	5.79	5.79	0
12:05	5.79	5.79	5.79	5.79	0
12:04	5.79	5.79	5.79	5.79	0
12:03	5.79	5.79	5.79	5.79	0
12:02	5.79	5.79	5.79	5.79	0
12:01	5.79	5.79	5.79	5.79	0
12:00	5.79	5.79	5.79	5.79	0
11:59	5.79	5.79	5.79	5.79	0
11:58	5.79	5.79	5.79	5.79	0
11:57	5.79	5.79	5.79	5.79	0
11:56	5.79	5.79	5.79	5.79	0
11:55	5.79	5.79	5.79	5.79	0
11:54	5.79	5.79	5.79	5.79	0
11:53	5.79	5.79	5.79	5.79	0
11:52	5.79	5.79	5.79	5.79	0
11:51	5.79	5.79	5.79	5.79	0
11:50	5.79	5.79	5.79	5.79	0
11:49	5.79	5.79	5.79	5.79	0
11:48	5.79	5.79	5.79	5.79	0
11:47	5.79	5.79	5.79	5.79	0
11:46	5.79	5.79	5.79	5.79	2
11:45	5.78	5.78	5.78	5.78	0
11:44	5.78	5.78	5.78	5.78	34
11:43	5.76	5.76	5.76	5.76	0
11:42	5.76	5.76	5.76	5.76	0
11:41	5.76	5.76	5.76	5.76	0
11:40	5.76	5.76	5.76	5.76	0
11:39	5.76	5.76	5.76	5.76	0
11:38	5.76	5.76	5.76	5.76	0
11:37	5.76	5.76	5.76	5.76	0
11:36	5.76	5.76	5.76	5.76	0
11:35	5.76	5.76	5.76	5.76	0
11:34	5.76	5.76	5.76	5.76	0
11:33	5.76	5.76	5.76	5.76	0
11:32	5.76	5.76	5.76	5.76	0
11:31	5.76	5.76	5.76	5.76	0
11:30	5.76	5.76	5.76	5.76	0
11:29	5.76	5.76	5.76	5.76	0
11:28	5.76	5.76	5.76	5.76	0
11:27	5.76	5.76	5.76	5.76	0
11:26	5.76	5.76	5.76	5.76	0
11:25	5.76	5.76	5.76	5.76	0
11:24	5.76	5.76	5.76	5.76	0
11:23	5.76	5.76	5.76	5.76	0
11:22	5.76	5.76	5.76	5.76	0
11:21	5.76	5.76	5.76	5.76	0
11:20	5.76	5.76	5.76	5.76	0
11:19	5.76	5.76	5.76	5.76	0
11:18	5.76	5.76	5.76	5.76	0
11:17	5.76	5.76	5.76	5.76	0
11:16	5.76	5.76	5.76	5.76	0
11:15	5.76	5.76	5.76	5.76	0
11:14	5.76	5.76	5.76	5.76	0
11:13	5.76	5.76	5.76	5.76	0
11:12	5.76	5.76	5.76	5.76	0
11:11	5.76	5.76	5.76	5.76	0
11:10	5.76	5.76	5.76	5.76	0
11:09	5.76	5.76	5.76	5.76	0
11:08	5.76	5.76	5.76	5.76	0
11:07	5.76	5.76	5.76	5.76	0
11:06	5.76	5.76	5.76	5.76	0
11:05	5.76	5.76	5.76	5.76	0
11:04	5.76	5.76	5.76	5.76	0
11:03	5.76	5.76	5.76	5.76	0
11:02	5.76	5.76	5.76	5.76	0
11:01	5.76	5.76	5.76	5.76	0
11:00	5.76	5.76	5.76	5.76	0
10:59	5.76	5.76	5.76	5.76	0
10:58	5.76	5.76	5.76	5.76	0
10:57	5.76	5.76	5.76	5.76	0
10:56	5.76	5.76	5.76	5.76	0
10:55	5.76	5.76	5.76	5.76	0
10:54	5.76	5.76	5.76	5.76	0
10:53	5.76	5.76	5.76	5.76	0
10:52	5.76	5.76	5.76	5.76	0
10:51	5.76	5.76	5.76	5.76	0
10:50	5.76	5.76	5.76	5.76	0
10:49	5.76	5.76	5.76	5.76	0
10:48	5.76	5.76	5.76	5.76	0
10:47	5.76	5.76	5.76	5.76	0
10:46	5.76	5.76	5.76	5.76	0
10:45	5.76	5.76	5.76	5.76	0
10:44	5.76	5.76	5.76	5.76	0
10:43	5.76	5.76	5.76	5.76	0
10:42	5.76	5.76	5.76	5.76	0
10:41	5.76	5.76	5.76	5.76	0
10:40	5.76	5.76	5.76	5.76	0
10:39	5.76	5.76	5.76	5.76	0
10:38	5.76	5.76	5.76	5.76	0
10:37	5.76	5.76	5.76	5.76	0
10:36	5.76	5.76	5.76	5.76	0
10:35	5.76	5.76	5.76	5.76	0
10:34	5.76	5.76	5.76	5.76	0
10:33	5.76	5.76	5.76	5.76	0
10:32	5.76	5.76	5.76	5.76	0
10:31	5.76	5.76	5.76	5.76	0
10:30	5.76	5.76	5.76	5.76	0
10:29	5.76	5.76	5.76	5.76	0
10:28	5.76	5.76	5.76	5.76	0
10:27	5.76	5.76	5.76	5.76	0
10:26	5.76	5.76	5.76	5.76	0
10:25	5.76	5.76	5.76	5.76	0
10:24	5.76	5.76	5.76	5.76	0
10:23	5.76	5.76	5.76	5.76	0
10:22	5.76	5.76	5.76	5.76	0
10:21	5.76	5.76	5.76	5.76	0
10:20	5.76	5.76	5.76	5.76	0
10:19	5.76	5.76	5.76	5.76	0
10:18	5.76	5.76	5.76	5.76	0
10:17	5.76	5.76	5.76	5.76	0
10:16	5.76	5.76	5.76	5.76	0
10:15	5.76	5.76	5.76	5.76	0
10:14	5.76	5.76	5.76	5.76	0
10:13	5.76	5.76	5.76	5.76	0
10:12	5.76	5.76	5.76	5.76	0
10:11	5.76	5.76	5.76	5.76	0
10:10	5.76	5.76	5.76	5.76	0
10:09	5.76	5.76	5.76	5.76	0
10:08	5.76	5.76	5.76	5.76	0
10:07	5.76	5.76	5.76	5.76	0
10:06	5.76	5.76	5.76	5.76	0
10:05	5.76	5.76	5.76	5.76	0
10:04	5.76	5.76	5.76	5.76	0
10:03	5.76	5.76	5.76	5.76	0
10:02	5.76	5.76	5.76	5.76	0
10:01	5.76	5.76	5.76	5.76	0
10:00	5.76	5.76	5.76	5.76	0
09:59	5.76	5.76	5.76	5.76	0
09:58	5.76	5.76	5.76	5.76	0
09:57	5.76	5.76	5.76	5.76	0
09:56	5.76	5.76	5.76	5.76	0
09:55	5.76	5.76	5.76	5.76	0
09:54	5.76	5.76	5.76	5.76	0
09:53	5.76	5.76	5.76	5.76	0
09:52	5.76	5.76	5.76	5.76	0
09:51	5.76	5.76	5.76	5.76	0
09:50	5.76	5.76	5.76	5.76	0
09:49	5.76	5.76	5.76	5.76	0
09:48	5.76	5.76	5.76	5.76	0
09:47	5.76	5.76	5.76	5.76	0
09:46	5.76	5.76	5.76	5.76	0
09:45	5.76	5.76	5.76	5.76	0
09:44	5.76	5.76	5.76	5.76	0
09:43	5.76	5.76	5.76	5.76	0
09:42	5.76	5.76	5.76	5.76	0
09:41	5.76	5.76	5.76	5.76	0
09:40	5.76	5.76	5.76	5.76	0
09:39	5.76	5.76	5.76	5.76	0
09:38	5.76	5.76	5.76	5.76	0
09:37	5.76	5.76	5.76	5.76	4
09:36	5.76	5.76	5.76	5.76	0
09:35	5.76	5.76	5.76	5.76	0
09:34	5.76	5.76	5.76	5.76	0
09:33	5.76	5.76	5.76	5.76	0
09:32	5.76	5.76	5.76	5.76	0
09:31	5.76	5.76	5.76	5.76	0
09:30	5.76	5.76	5.76	5.76	0
09:29	5.76	5.76	5.76	5.76	0
09:28	5.76	5.76	5.76	5.76	0
09:27	5.76	5.76	5.76	5.76	0
09:26	5.76	5.76	5.76	5.76	0
09:25	5.76	5.76	5.76	5.76	0
09:24	5.76	5.76	5.76	5.76	0
09:23	5.76	5.76	5.76	5.76	0
09:22	5.76	5.76	5.76	5.76	0
09:21	5.76	5.76	5.76	5.76	0
09:20	5.76	5.76	5.76	5.76	0
09:19	5.76	5.76	5.76	5.76	0
09:18	5.76	5.76	5.76	5.76	0
09:17	5.76	5.76	5.76	5.76	0
09:16	5.76	5.76	5.76	5.76	0
09:15	5.76	5.76	5.76	5.76	0
09:14	5.76	5.76	5.76	5.76	0
09:13	5.76	5.76	5.76	5.76	0
09:12	5.76	5.76	5.76	5.76	0
09:11	5.76	5.76	5.76	5.76	0
09:10	5.76	5.76	5.76	5.76	0
09:09	5.76	5.76	5.76	5.76	0
09:08	5.76	5.76	5.76	5.76	0
09:07	5.76	5.76	5.76	5.76	0
09:06	5.76	5.76	5.76	5.76	0
09:05	5.76	5.76	5.76	5.76	0
09:04	5.76	5.76	5.76	5.76	0
09:03	5.76	5.76	5.76	5.76	0
09:02	5.76	5.76	5.76	5.76	0
09:01	5.76	5.76	5.76	5.76	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)