成交	8.38	昨收	8.38
漲跌	0.00	開盤	8.48
漲跌幅	0.00%	最高	8.55
買進	8.38	最低	8.37
賣出	8.40	單量	11
漲停價	9.21	總量	668
跌停價	7.55	昨量	345

委買價	委買量	委賣價	委賣量
8.38	3	8.40	6
8.37	16	8.44	16
8.36	20	8.45	15
8.35	9	8.46	1
8.34	21	8.48	5

時間	成交	開	高	低	量
13:30	8.38	8.38	8.38	8.38	11
13:29	8.38	8.38	8.38	8.38	0
13:28	8.38	8.38	8.38	8.38	0
13:27	8.38	8.38	8.38	8.38	0
13:26	8.38	8.38	8.38	8.38	0
13:25	8.38	8.41	8.44	8.38	12
13:24	8.41	8.41	8.41	8.41	0
13:23	8.41	8.41	8.41	8.41	1
13:22	8.41	8.41	8.41	8.41	2
13:21	8.41	8.41	8.41	8.41	0
13:20	8.41	8.41	8.41	8.41	0
13:19	8.41	8.41	8.41	8.41	0
13:18	8.41	8.41	8.41	8.41	0
13:17	8.41	8.41	8.41	8.41	0
13:16	8.41	8.41	8.41	8.41	0
13:15	8.41	8.41	8.41	8.41	0
13:14	8.41	8.41	8.41	8.41	0
13:13	8.41	8.41	8.41	8.41	0
13:12	8.41	8.41	8.41	8.41	0
13:11	8.41	8.41	8.41	8.41	0
13:10	8.41	8.41	8.41	8.41	0
13:09	8.41	8.41	8.41	8.41	0
13:08	8.41	8.41	8.41	8.41	0
13:07	8.41	8.41	8.41	8.41	2
13:06	8.4	8.4	8.4	8.4	72
13:05	8.41	8.41	8.41	8.41	0
13:04	8.41	8.41	8.41	8.41	0
13:03	8.41	8.41	8.41	8.41	13
13:02	8.41	8.41	8.41	8.41	0
13:01	8.41	8.41	8.41	8.41	0
13:00	8.41	8.41	8.41	8.41	0
12:59	8.41	8.41	8.41	8.41	1
12:58	8.41	8.41	8.41	8.41	0
12:57	8.41	8.41	8.41	8.41	0
12:56	8.41	8.41	8.41	8.41	0
12:55	8.41	8.41	8.41	8.41	0
12:54	8.41	8.41	8.41	8.41	0
12:53	8.41	8.41	8.41	8.41	0
12:52	8.41	8.41	8.41	8.41	0
12:51	8.41	8.41	8.41	8.41	0
12:50	8.41	8.42	8.42	8.41	5
12:49	8.43	8.43	8.43	8.43	0
12:48	8.43	8.43	8.43	8.43	5
12:47	8.43	8.43	8.43	8.43	0
12:46	8.43	8.43	8.43	8.43	0
12:45	8.43	8.43	8.43	8.43	0
12:44	8.43	8.43	8.43	8.43	0
12:43	8.43	8.43	8.43	8.43	0
12:42	8.43	8.43	8.43	8.43	1
12:41	8.45	8.45	8.45	8.45	0
12:40	8.45	8.45	8.45	8.45	0
12:39	8.45	8.45	8.45	8.45	0
12:38	8.45	8.45	8.45	8.45	0
12:37	8.45	8.45	8.45	8.45	0
12:36	8.45	8.45	8.45	8.45	0
12:35	8.45	8.45	8.45	8.45	0
12:34	8.45	8.45	8.45	8.45	0
12:33	8.45	8.45	8.45	8.45	0
12:32	8.45	8.45	8.45	8.45	0
12:31	8.45	8.45	8.45	8.45	0
12:30	8.45	8.45	8.45	8.45	0
12:29	8.45	8.45	8.45	8.45	0
12:28	8.45	8.45	8.45	8.45	0
12:27	8.45	8.45	8.45	8.45	0
12:26	8.45	8.45	8.45	8.45	0
12:25	8.45	8.45	8.45	8.45	0
12:24	8.45	8.45	8.45	8.45	0
12:23	8.45	8.45	8.45	8.45	0
12:22	8.45	8.45	8.45	8.45	0
12:21	8.45	8.45	8.45	8.45	0
12:20	8.45	8.45	8.45	8.45	0
12:19	8.45	8.45	8.45	8.45	0
12:18	8.45	8.45	8.45	8.45	0
12:17	8.45	8.45	8.45	8.45	0
12:16	8.45	8.45	8.45	8.45	0
12:15	8.45	8.45	8.45	8.45	0
12:14	8.45	8.45	8.45	8.45	0
12:13	8.45	8.45	8.45	8.45	0
12:12	8.45	8.45	8.45	8.45	0
12:11	8.45	8.45	8.45	8.45	0
12:10	8.45	8.45	8.45	8.45	0
12:09	8.45	8.45	8.45	8.45	0
12:08	8.45	8.45	8.45	8.45	0
12:07	8.45	8.45	8.45	8.45	0
12:06	8.45	8.45	8.45	8.45	1
12:05	8.45	8.45	8.45	8.45	2
12:04	8.45	8.42	8.45	8.42	4
12:03	8.38	8.38	8.38	8.38	0
12:02	8.38	8.38	8.38	8.38	0
12:01	8.38	8.38	8.38	8.38	0
12:00	8.38	8.38	8.38	8.38	0
11:59	8.38	8.38	8.38	8.38	0
11:58	8.38	8.38	8.38	8.38	0
11:57	8.38	8.38	8.38	8.38	0
11:56	8.38	8.38	8.38	8.38	0
11:55	8.38	8.38	8.38	8.38	0
11:54	8.38	8.38	8.38	8.38	0
11:53	8.38	8.38	8.38	8.38	0
11:52	8.38	8.38	8.38	8.38	0
11:51	8.38	8.38	8.38	8.38	0
11:50	8.38	8.38	8.38	8.38	10
11:49	8.38	8.38	8.38	8.38	5
11:48	8.38	8.38	8.38	8.38	0
11:47	8.38	8.38	8.38	8.38	0
11:46	8.38	8.38	8.38	8.38	0
11:45	8.38	8.38	8.38	8.38	0
11:44	8.38	8.38	8.38	8.38	0
11:43	8.38	8.38	8.38	8.38	0
11:42	8.38	8.38	8.38	8.38	0
11:41	8.38	8.38	8.38	8.38	0
11:40	8.38	8.38	8.38	8.38	0
11:39	8.38	8.38	8.38	8.38	0
11:38	8.38	8.38	8.38	8.38	0
11:37	8.38	8.38	8.38	8.38	0
11:36	8.38	8.38	8.38	8.38	0
11:35	8.38	8.39	8.39	8.38	15
11:34	8.42	8.42	8.42	8.42	0
11:33	8.42	8.42	8.42	8.42	0
11:32	8.42	8.42	8.42	8.42	0
11:31	8.42	8.42	8.42	8.42	0
11:30	8.42	8.42	8.42	8.42	0
11:29	8.42	8.42	8.42	8.42	0
11:28	8.42	8.41	8.42	8.41	3
11:27	8.38	8.38	8.38	8.38	0
11:26	8.38	8.38	8.38	8.38	0
11:25	8.38	8.38	8.38	8.38	0
11:24	8.38	8.38	8.38	8.38	0
11:23	8.38	8.38	8.38	8.38	0
11:22	8.38	8.38	8.38	8.38	0
11:21	8.38	8.38	8.38	8.38	50
11:20	8.4	8.4	8.4	8.4	0
11:19	8.4	8.4	8.4	8.4	0
11:18	8.4	8.4	8.4	8.4	0
11:17	8.4	8.4	8.4	8.4	0
11:16	8.4	8.4	8.4	8.4	0
11:15	8.4	8.4	8.4	8.4	0
11:14	8.4	8.4	8.4	8.4	0
11:13	8.4	8.4	8.4	8.4	0
11:12	8.4	8.4	8.4	8.4	0
11:11	8.4	8.4	8.4	8.4	0
11:10	8.4	8.4	8.4	8.4	0
11:09	8.4	8.4	8.4	8.4	0
11:08	8.4	8.4	8.4	8.4	0
11:07	8.4	8.4	8.4	8.4	0
11:06	8.4	8.4	8.4	8.4	0
11:05	8.4	8.4	8.4	8.4	0
11:04	8.4	8.4	8.4	8.4	0
11:03	8.4	8.4	8.4	8.4	2
11:02	8.38	8.38	8.38	8.38	0
11:01	8.38	8.38	8.38	8.38	0
11:00	8.38	8.38	8.38	8.38	7
10:59	8.38	8.38	8.38	8.38	0
10:58	8.38	8.38	8.38	8.38	1
10:57	8.38	8.38	8.38	8.38	0
10:56	8.38	8.38	8.38	8.38	0
10:55	8.38	8.38	8.38	8.38	0
10:54	8.38	8.38	8.38	8.38	0
10:53	8.38	8.38	8.38	8.38	0
10:52	8.38	8.38	8.38	8.38	2
10:51	8.38	8.38	8.38	8.38	6
10:50	8.38	8.38	8.38	8.38	2
10:49	8.38	8.38	8.38	8.38	20
10:48	8.38	8.38	8.38	8.38	0
10:47	8.38	8.38	8.38	8.38	10
10:46	8.38	8.38	8.38	8.38	0
10:45	8.38	8.38	8.38	8.38	0
10:44	8.38	8.38	8.38	8.38	0
10:43	8.38	8.38	8.38	8.38	20
10:42	8.38	8.38	8.38	8.38	0
10:41	8.38	8.38	8.38	8.38	0
10:40	8.38	8.38	8.38	8.38	0
10:39	8.38	8.38	8.38	8.38	0
10:38	8.38	8.38	8.38	8.38	5
10:37	8.38	8.38	8.38	8.38	0
10:36	8.38	8.38	8.38	8.38	0
10:35	8.38	8.38	8.38	8.38	0
10:34	8.38	8.38	8.38	8.38	0
10:33	8.38	8.39	8.39	8.38	5
10:32	8.39	8.39	8.39	8.39	1
10:31	8.39	8.39	8.39	8.39	0
10:30	8.39	8.39	8.39	8.39	0
10:29	8.39	8.39	8.39	8.39	10
10:28	8.39	8.39	8.39	8.39	0
10:27	8.39	8.39	8.39	8.39	0
10:26	8.39	8.39	8.39	8.39	0
10:25	8.39	8.39	8.39	8.39	0
10:24	8.39	8.39	8.39	8.39	5
10:23	8.43	8.43	8.43	8.43	0
10:22	8.43	8.43	8.43	8.43	0
10:21	8.43	8.42	8.43	8.42	3
10:20	8.38	8.39	8.39	8.38	5
10:19	8.42	8.42	8.42	8.42	0
10:18	8.42	8.42	8.42	8.42	2
10:17	8.41	8.41	8.41	8.41	0
10:16	8.41	8.41	8.41	8.41	0
10:15	8.41	8.41	8.41	8.41	5
10:14	8.38	8.38	8.38	8.38	0
10:13	8.38	8.38	8.38	8.38	0
10:12	8.38	8.38	8.38	8.38	0
10:11	8.38	8.38	8.38	8.38	5
10:10	8.42	8.42	8.42	8.42	0
10:09	8.42	8.42	8.42	8.42	1
10:08	8.37	8.37	8.37	8.37	0
10:07	8.37	8.37	8.37	8.37	0
10:06	8.37	8.39	8.39	8.37	15
10:05	8.4	8.4	8.4	8.4	0
10:04	8.4	8.4	8.4	8.4	10
10:03	8.4	8.4	8.4	8.4	0
10:02	8.4	8.41	8.41	8.4	5
10:01	8.4	8.4	8.4	8.4	0
10:00	8.4	8.4	8.4	8.4	0
09:59	8.4	8.4	8.4	8.4	0
09:58	8.4	8.4	8.4	8.4	0
09:57	8.4	8.41	8.41	8.4	5
09:56	8.41	8.41	8.41	8.41	0
09:55	8.41	8.41	8.41	8.41	0
09:54	8.41	8.41	8.41	8.41	0
09:53	8.41	8.41	8.41	8.41	5
09:52	8.41	8.41	8.41	8.41	1
09:51	8.41	8.41	8.41	8.41	0
09:50	8.41	8.41	8.41	8.41	0
09:49	8.41	8.41	8.41	8.41	0
09:48	8.41	8.43	8.43	8.41	5
09:47	8.47	8.47	8.47	8.47	0
09:46	8.47	8.47	8.47	8.47	2
09:45	8.47	8.47	8.47	8.47	0
09:44	8.47	8.42	8.47	8.42	6
09:43	8.45	8.45	8.45	8.45	0
09:42	8.45	8.45	8.45	8.45	3
09:41	8.41	8.41	8.41	8.41	0
09:40	8.41	8.41	8.41	8.41	0
09:39	8.41	8.42	8.42	8.41	7
09:38	8.42	8.42	8.42	8.42	1
09:37	8.43	8.43	8.43	8.43	0
09:36	8.43	8.43	8.43	8.43	0
09:35	8.43	8.43	8.43	8.43	5
09:34	8.44	8.44	8.44	8.44	5
09:33	8.44	8.44	8.44	8.44	0
09:32	8.44	8.44	8.44	8.44	0
09:31	8.44	8.44	8.44	8.44	0
09:30	8.44	8.46	8.46	8.44	5
09:29	8.45	8.45	8.45	8.45	0
09:28	8.45	8.45	8.45	8.45	0
09:27	8.45	8.45	8.45	8.45	65
09:26	8.45	8.45	8.45	8.45	5
09:25	8.45	8.45	8.45	8.45	1
09:24	8.45	8.45	8.45	8.45	0
09:23	8.45	8.45	8.45	8.45	0
09:22	8.45	8.46	8.46	8.45	30
09:21	8.45	8.45	8.45	8.45	5
09:20	8.45	8.45	8.45	8.45	0
09:19	8.45	8.45	8.45	8.45	0
09:18	8.45	8.45	8.45	8.45	0
09:17	8.45	8.48	8.48	8.45	5
09:16	8.52	8.52	8.52	8.52	0
09:15	8.52	8.49	8.52	8.49	3
09:14	8.51	8.51	8.51	8.51	0
09:13	8.51	8.51	8.51	8.51	1
09:12	8.47	8.53	8.53	8.43	105
09:11	8.53	8.55	8.55	8.53	2
09:10	8.54	8.54	8.54	8.54	0
09:09	8.54	8.54	8.54	8.54	0
09:08	8.54	8.54	8.54	8.54	0
09:07	8.54	8.54	8.54	8.54	0
09:06	8.54	8.54	8.54	8.54	0
09:05	8.54	8.54	8.54	8.54	8
09:04	8.52	8.52	8.52	8.52	0
09:03	8.52	8.52	8.52	8.52	1
09:02	8.43	8.43	8.43	8.43	0
09:01	8.43	8.48	8.48	8.43	25

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)