成交	50.60	昨收	48.30
漲跌	2.30	開盤	51.70
漲跌幅	4.76%	最高	52.90
買進	50.60	最低	48.50
賣出	50.90	單量	5
漲停價	53.10	總量	3800
跌停價	43.50	昨量	1419

委買價	委買量	委賣價	委賣量
50.60	9	50.90	1
50.50	33	51.00	35
50.40	15	51.50	4
50.30	10	51.60	2
50.20	6	51.70	14

時間	成交	開	高	低	量
13:30	50.6	50.6	50.6	50.6	107
13:29	50.9	50.9	50.9	50.9	0
13:28	50.9	50.9	50.9	50.9	0
13:27	50.9	50.9	50.9	50.9	0
13:26	50.9	50.9	50.9	50.9	0
13:25	50.9	50.9	50.9	50.9	0
13:24	50.9	50.9	50.9	50.9	2
13:23	51	51	51	51	2
13:22	51.1	51.1	51.1	51.1	2
13:21	50.9	50.9	50.9	50.9	24
13:20	50.5	50.5	50.5	50.5	0
13:19	50.5	50.5	50.5	50.5	5
13:18	50.6	50.6	50.6	50.6	0
13:17	50.6	50.6	50.6	50.6	1
13:16	50.5	50.7	50.7	50.5	16
13:15	50.6	50.8	50.8	50.6	4
13:14	50.7	50.7	50.7	50.7	9
13:13	50.8	50.9	50.9	50.8	13
13:12	51	51	51	51	3
13:11	51.2	51.2	51.2	51.2	21
13:10	51.1	51.1	51.1	51.1	11
13:09	50.9	50.9	50.9	50.9	0
13:08	50.9	50.9	50.9	50.9	0
13:07	50.9	50.9	50.9	50.9	2
13:06	50.9	50.9	50.9	50.9	0
13:05	50.9	50.9	50.9	50.9	4
13:04	51	51.1	51.1	51	9
13:03	51.1	51.3	51.3	51.1	10
13:02	51.2	51.1	51.2	51.1	3
13:01	51	51	51	51	2
13:00	51.1	51.3	51.3	51.1	6
12:59	51.4	51.4	51.4	51.4	2
12:58	51.7	51.7	51.8	51.7	10
12:57	51.5	51.5	51.5	51.5	9
12:56	51.7	51.9	52	51.7	8
12:55	51.8	51.8	51.9	51.8	34
12:54	51.8	51.4	51.8	51.4	26
12:53	51.2	51.2	51.2	51.2	1
12:52	51.2	51.2	51.2	51.2	0
12:51	51.2	51.2	51.2	51.2	2
12:50	51.4	51.4	51.5	51.4	5
12:49	51.4	51.4	51.4	51.4	5
12:48	51.2	51.2	51.2	51.2	1
12:47	51	51	51	51	0
12:46	51	51	51	51	0
12:45	51	51	51	51	0
12:44	51	51	51	51	1
12:43	51.5	50.9	51.5	50.8	14
12:42	50.9	50.9	50.9	50.9	0
12:41	50.9	50.9	50.9	50.9	1
12:40	50.9	50.9	50.9	50.9	0
12:39	50.9	50.9	50.9	50.9	0
12:38	50.9	50.9	50.9	50.9	1
12:37	51	51	51	51	11
12:36	51.1	51.1	51.1	51.1	1
12:35	51	51	51	51	0
12:34	51	50.8	51	50.7	7
12:33	50.8	50.8	50.8	50.8	0
12:32	50.8	50.8	50.8	50.8	1
12:31	50.8	51	51	50.8	20
12:30	51	51	51	51	0
12:29	51	51	51	51	1
12:28	51	51	51	51	0
12:27	51	51	51	51	0
12:26	51	51.1	51.1	51	21
12:25	51.2	51.4	51.4	51	10
12:24	51.5	51.5	51.5	51.5	0
12:23	51.5	51.5	51.5	51.5	0
12:22	51.5	51.6	51.6	51.5	6
12:21	51.6	51.7	51.7	51.6	4
12:20	51.7	51.7	51.7	51.7	0
12:19	51.7	51.7	51.7	51.7	1
12:18	51.7	51.6	51.7	51.6	2
12:17	51.5	51.5	51.5	51.5	8
12:16	51.6	51.6	51.6	51.6	1
12:15	51.6	51.6	51.6	51.6	0
12:14	51.6	51.6	51.6	51.6	3
12:13	51.6	51.6	51.6	51.6	0
12:12	51.6	51.6	51.6	51.6	1
12:11	51.6	51.6	51.6	51.6	6
12:10	51.6	51.6	51.6	51.6	0
12:09	51.6	51.7	51.7	51.6	2
12:08	51.6	51.7	51.8	51.6	12
12:07	51.8	52	52	51.8	10
12:06	52.2	51.5	52.2	51.5	39
12:05	51.5	51.5	51.5	51.5	1
12:04	51	51.7	51.7	51	19
12:03	51.7	51.7	51.7	51.7	5
12:02	51.9	51.9	51.9	51.9	1
12:01	51.6	51.6	51.6	51.6	1
12:00	51.7	51.7	51.7	51.7	2
11:59	51.8	51.9	52	51.8	11
11:58	52.1	52.3	52.4	51.5	24
11:57	52.3	51.4	52.3	51.4	106
11:56	51.4	51.4	51.4	51.4	10
11:55	51.3	51.3	51.3	51.3	6
11:54	51.5	51.5	51.5	51.5	2
11:53	51.3	51.1	51.3	51.1	7
11:52	51	51	51	51	1
11:51	51	50.9	51	50.9	5
11:50	50.9	51	51	50.9	2
11:49	51	51	51.1	51	3
11:48	51.2	51.3	51.3	51.2	6
11:47	51.7	51.7	51.7	51.7	5
11:46	51.3	51.6	52	51.3	31
11:45	51.8	51.5	51.8	51	37
11:44	51.5	51.3	51.5	51.3	25
11:43	51	50.6	51	50.6	13
11:42	50.7	50.7	50.7	50.7	0
11:41	50.7	50.7	50.7	50.7	0
11:40	50.7	50.7	50.8	50.6	9
11:39	50.6	50.5	50.6	50.5	3
11:38	50.7	50.7	50.7	50.7	0
11:37	50.7	50.7	50.7	50.7	0
11:36	50.7	50.9	50.9	50.7	9
11:35	50.9	51	51	50.9	11
11:34	51	51.2	51.5	51	37
11:33	51.1	50.4	51.1	50.4	46
11:32	50.3	50.4	50.4	50.3	8
11:31	50.4	50.2	50.4	50.2	8
11:30	50.2	49.65	50.3	49.65	58
11:29	49.3	49.3	49.3	49.3	0
11:28	49.3	48.7	49.3	48.7	17
11:27	48.7	48.7	48.7	48.7	3
11:26	48.8	48.8	48.8	48.8	0
11:25	48.8	48.8	48.8	48.8	0
11:24	48.8	48.8	48.8	48.8	0
11:23	48.8	48.9	48.9	48.8	12
11:22	48.9	48.9	48.9	48.9	0
11:21	48.9	48.9	48.9	48.9	0
11:20	48.9	48.9	48.9	48.9	0
11:19	48.9	48.85	48.9	48.85	2
11:18	48.85	48.9	48.9	48.85	9
11:17	49.05	49.05	49.05	49.05	0
11:16	49.05	49.05	49.05	49.05	0
11:15	49.05	49.05	49.05	49.05	1
11:14	48.9	48.9	48.9	48.9	1
11:13	48.85	49.15	49.15	48.85	30
11:12	49.2	49.2	49.2	49.2	1
11:11	49.2	49.2	49.2	49.2	9
11:10	49.5	49.5	49.5	49.5	0
11:09	49.5	49.5	49.5	49.5	0
11:08	49.5	49.5	49.5	49.5	0
11:07	49.5	49.5	49.5	49.5	0
11:06	49.5	49.5	49.5	49.5	5
11:05	49.5	49.5	49.5	49.5	10
11:04	49.5	49.6	49.6	49.5	2
11:03	49.6	49.4	49.6	49.4	4
11:02	49.6	49.45	49.6	49.45	11
11:01	49.5	49.5	49.5	49.5	0
11:00	49.5	49.45	49.5	49.3	18
10:59	49.5	49.65	49.65	49.5	11
10:58	49.7	49.7	49.7	49.7	1
10:57	49.7	49.55	49.7	49.55	5
10:56	49.85	49.85	49.85	49.85	0
10:55	49.85	49.3	49.85	49.3	17
10:54	49.35	49.35	49.35	49.35	1
10:53	49.35	49.35	49.35	49.35	2
10:52	49.35	49.35	49.35	49.35	14
10:51	49.35	49.4	49.4	49.3	7
10:50	49.45	49.45	49.45	49.45	0
10:49	49.45	49.7	49.8	49.45	17
10:48	49.55	49.6	49.7	49.5	30
10:47	49.3	49.2	49.3	49.2	4
10:46	49	49	49	49	0
10:45	49	49.3	49.35	49	24
10:44	49.05	49	49.05	49	4
10:43	48.95	48.95	49	48.95	16
10:42	48.85	48.85	48.85	48.85	1
10:41	48.8	48.8	48.8	48.8	2
10:40	48.8	48.8	48.8	48.8	2
10:39	48.75	48.75	48.75	48.75	6
10:38	48.85	48.85	48.85	48.85	7
10:37	48.75	48.75	48.75	48.75	6
10:36	48.7	48.7	48.7	48.7	7
10:35	48.65	48.65	48.65	48.65	0
10:34	48.65	48.65	48.65	48.65	0
10:33	48.65	48.65	48.65	48.65	10
10:32	48.55	48.55	48.55	48.55	0
10:31	48.55	48.6	48.6	48.55	14
10:30	48.6	48.6	48.6	48.6	8
10:29	48.6	48.6	48.6	48.6	0
10:28	48.6	48.6	48.6	48.6	12
10:27	48.65	48.65	48.65	48.65	0
10:26	48.65	48.65	48.65	48.65	0
10:25	48.65	48.65	48.65	48.65	0
10:24	48.65	48.65	48.65	48.65	17
10:23	48.6	48.6	48.6	48.6	6
10:22	48.6	48.6	48.6	48.6	0
10:21	48.6	48.5	48.6	48.5	15
10:20	48.5	48.6	48.6	48.5	15
10:19	48.7	48.65	48.7	48.65	9
10:18	48.65	48.65	48.65	48.65	0
10:17	48.65	48.65	48.65	48.65	0
10:16	48.65	48.65	48.65	48.65	0
10:15	48.65	48.65	48.65	48.65	1
10:14	48.65	48.6	48.65	48.6	3
10:13	48.5	48.55	48.55	48.5	6
10:12	48.5	48.5	48.5	48.5	5
10:11	48.55	48.55	48.55	48.55	4
10:10	48.7	48.7	48.7	48.7	0
10:09	48.7	48.7	48.7	48.7	1
10:08	48.6	48.85	48.85	48.6	44
10:07	49	49	49	49	0
10:06	49	49	49	49	0
10:05	49	49	49	49	0
10:04	49	49	49	49	2
10:03	49.1	48.95	49.1	48.95	22
10:02	49.1	49.1	49.1	49.1	0
10:01	49.1	49.1	49.1	49.1	2
10:00	49.1	49.05	49.1	49	6
09:59	49.1	49.1	49.1	49.1	3
09:58	49.2	49.2	49.2	49.2	0
09:57	49.2	49.2	49.2	49.2	0
09:56	49.2	49.2	49.2	49.2	0
09:55	49.2	49.2	49.2	49.2	0
09:54	49.2	49.3	49.3	49.2	5
09:53	49.4	49.4	49.4	49.4	0
09:52	49.4	49.4	49.4	49.4	16
09:51	48.9	48.9	48.9	48.9	1
09:50	48.95	48.95	48.95	48.95	21
09:49	48.55	48.5	48.6	48.5	25
09:48	48.8	48.8	48.8	48.8	0
09:47	48.8	48.7	48.8	48.6	35
09:46	48.8	49	49	48.8	17
09:45	49.05	49.35	49.35	49.05	49
09:44	49.6	49.6	49.6	49.6	0
09:43	49.6	49.6	49.6	49.6	12
09:42	49.4	49.4	49.4	49.4	3
09:41	49.45	49.6	49.6	49.45	4
09:40	49.7	49.7	49.7	49.7	7
09:39	49.5	49.5	49.5	49.5	1
09:38	49.5	49.5	49.5	49.5	0
09:37	49.5	49.5	49.5	49.5	4
09:36	49.25	49.3	49.3	49.25	7
09:35	49.25	49.25	49.25	49.25	1
09:34	49.4	49.3	49.4	49.3	37
09:33	49.55	49.7	49.7	49.55	18
09:32	49.9	49.9	49.9	49.9	0
09:31	49.9	50	50	49.9	3
09:30	50.1	49.7	50.1	49.7	26
09:29	49.7	50.4	50.4	49.5	20
09:28	50.5	49.4	50.5	49.35	41
09:27	49.3	49.2	49.3	49.2	7
09:26	49.2	49.25	49.25	49.2	3
09:25	49.25	49	49.25	49	10
09:24	49.15	48.85	49.15	48.85	9
09:23	48.85	49.2	49.2	48.85	10
09:22	49.2	49	49.2	48.85	39
09:21	49.2	49.55	49.6	48.7	52
09:20	49.4	49.6	49.6	49.35	20
09:19	49.45	49.45	49.45	49.45	3
09:18	50	49.6	50	49.5	14
09:17	49.35	49.75	49.75	49	93
09:16	50	50	50.1	49.35	50
09:15	49.9	50.6	50.6	49.9	104
09:14	50.6	51.3	51.3	50.5	33
09:13	51.5	50.6	51.5	50.5	51
09:12	50.5	50.7	51	50.5	41
09:11	49.9	49.9	49.9	49.9	0
09:10	49.9	51.5	51.7	49.9	145
09:09	51.6	51.5	51.6	51.4	28
09:08	51.6	51.8	51.8	51.5	42
09:07	52	52.3	52.3	52	16
09:06	52.2	52.5	52.5	52	48
09:05	52.5	52.6	52.8	52.1	76
09:04	52.6	52	52.9	51.8	150
09:03	51.6	51.5	52.5	51	208
09:02	51.5	52	52	51	137
09:01	52	51.7	52.4	50.2	515

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)