成交	40.35	昨收	40.40
漲跌	-0.05	開盤	40.45
漲跌幅	-0.12%	最高	40.85
買進	40.30	最低	40.10
賣出	40.50	單量	19
漲停價	44.40	總量	212
跌停價	36.40	昨量	257

委買價	委買量	委賣價	委賣量
40.30	5	40.50	1
40.20	8	40.60	1
40.15	2	40.80	1
40.10	10	40.90	1
40.05	5	40.95	4

時間	成交	開	高	低	量
13:30	40.35	40.35	40.35	40.35	19
13:29	40.1	40.1	40.1	40.1	0
13:28	40.1	40.1	40.1	40.1	0
13:27	40.1	40.1	40.1	40.1	0
13:26	40.1	40.1	40.1	40.1	0
13:25	40.1	40.1	40.1	40.1	0
13:24	40.1	40.1	40.1	40.1	0
13:23	40.1	40.1	40.1	40.1	0
13:22	40.1	40.1	40.1	40.1	18
13:21	40.15	40.15	40.15	40.15	2
13:20	40.15	40.15	40.15	40.15	5
13:19	40.2	40.2	40.2	40.2	0
13:18	40.2	40.2	40.2	40.2	0
13:17	40.2	40.2	40.2	40.15	14
13:16	40.2	40.25	40.25	40.2	12
13:15	40.35	40.35	40.35	40.35	4
13:14	40.3	40.3	40.3	40.3	0
13:13	40.3	40.3	40.3	40.3	1
13:12	40.3	40.3	40.3	40.3	0
13:11	40.3	40.3	40.3	40.3	0
13:10	40.3	40.3	40.3	40.3	9
13:09	40.35	40.4	40.4	40.35	3
13:08	40.5	40.35	40.5	40.35	9
13:07	40.4	40.4	40.4	40.4	0
13:06	40.4	40.4	40.4	40.4	0
13:05	40.4	40.4	40.5	40.4	8
13:04	40.5	40.5	40.5	40.5	0
13:03	40.5	40.5	40.5	40.5	0
13:02	40.5	40.4	40.5	40.4	3
13:01	40.4	40.4	40.4	40.4	0
13:00	40.4	40.4	40.4	40.4	3
12:59	40.4	40.4	40.4	40.4	0
12:58	40.4	40.4	40.4	40.4	0
12:57	40.4	40.4	40.4	40.4	0
12:56	40.4	40.4	40.4	40.4	1
12:55	40.6	40.6	40.6	40.6	0
12:54	40.6	40.6	40.6	40.6	0
12:53	40.6	40.6	40.6	40.6	0
12:52	40.6	40.6	40.6	40.6	0
12:51	40.6	40.6	40.6	40.6	1
12:50	40.7	40.7	40.7	40.7	3
12:49	40.7	40.7	40.7	40.7	0
12:48	40.7	40.7	40.7	40.7	0
12:47	40.7	40.7	40.7	40.7	0
12:46	40.7	40.7	40.7	40.7	0
12:45	40.7	40.7	40.7	40.7	8
12:44	40.6	40.6	40.6	40.6	0
12:43	40.6	40.6	40.6	40.6	4
12:42	40.6	40.6	40.6	40.6	0
12:41	40.6	40.55	40.6	40.55	3
12:40	40.35	40.35	40.35	40.35	0
12:39	40.35	40.35	40.35	40.35	0
12:38	40.35	40.35	40.35	40.35	0
12:37	40.35	40.35	40.35	40.35	0
12:36	40.35	40.35	40.35	40.35	0
12:35	40.35	40.35	40.35	40.35	0
12:34	40.35	40.35	40.35	40.35	0
12:33	40.35	40.45	40.45	40.35	10
12:32	40.45	40.45	40.45	40.45	0
12:31	40.45	40.45	40.45	40.45	0
12:30	40.45	40.45	40.45	40.45	0
12:29	40.45	40.45	40.45	40.45	0
12:28	40.45	40.45	40.45	40.45	0
12:27	40.45	40.45	40.45	40.45	0
12:26	40.45	40.45	40.45	40.45	0
12:25	40.45	40.45	40.45	40.45	0
12:24	40.45	40.45	40.45	40.45	0
12:23	40.45	40.45	40.45	40.45	0
12:22	40.45	40.45	40.45	40.45	0
12:21	40.45	40.45	40.45	40.45	0
12:20	40.45	40.45	40.45	40.45	0
12:19	40.45	40.45	40.45	40.45	0
12:18	40.45	40.45	40.45	40.45	0
12:17	40.45	40.45	40.45	40.45	0
12:16	40.45	40.45	40.45	40.45	0
12:15	40.45	40.45	40.45	40.45	0
12:14	40.45	40.45	40.45	40.45	0
12:13	40.45	40.45	40.45	40.45	0
12:12	40.45	40.45	40.45	40.45	0
12:11	40.45	40.45	40.45	40.45	0
12:10	40.45	40.45	40.45	40.45	0
12:09	40.45	40.45	40.45	40.45	0
12:08	40.45	40.45	40.45	40.45	0
12:07	40.45	40.45	40.45	40.45	0
12:06	40.45	40.45	40.45	40.45	0
12:05	40.45	40.45	40.45	40.45	0
12:04	40.45	40.45	40.45	40.45	0
12:03	40.45	40.45	40.45	40.45	0
12:02	40.45	40.4	40.45	40.4	3
12:01	40.45	40.45	40.45	40.45	0
12:00	40.45	40.45	40.45	40.45	0
11:59	40.45	40.45	40.45	40.45	0
11:58	40.45	40.45	40.45	40.45	0
11:57	40.45	40.45	40.45	40.45	0
11:56	40.45	40.45	40.45	40.45	0
11:55	40.45	40.45	40.45	40.45	0
11:54	40.45	40.45	40.45	40.45	0
11:53	40.45	40.45	40.45	40.45	0
11:52	40.45	40.45	40.45	40.45	0
11:51	40.45	40.45	40.45	40.45	0
11:50	40.45	40.45	40.45	40.45	0
11:49	40.45	40.45	40.45	40.45	0
11:48	40.45	40.45	40.45	40.45	6
11:47	40.45	40.45	40.45	40.45	0
11:46	40.45	40.45	40.45	40.45	0
11:45	40.45	40.45	40.45	40.45	0
11:44	40.45	40.45	40.45	40.45	0
11:43	40.45	40.45	40.45	40.45	0
11:42	40.45	40.45	40.45	40.45	0
11:41	40.45	40.45	40.45	40.45	0
11:40	40.45	40.45	40.45	40.45	0
11:39	40.45	40.45	40.45	40.45	0
11:38	40.45	40.45	40.45	40.45	0
11:37	40.45	40.45	40.45	40.45	0
11:36	40.45	40.45	40.45	40.45	0
11:35	40.45	40.45	40.45	40.45	0
11:34	40.45	40.55	40.55	40.45	9
11:33	40.7	40.7	40.7	40.7	0
11:32	40.7	40.7	40.7	40.7	0
11:31	40.7	40.7	40.7	40.7	0
11:30	40.7	40.7	40.7	40.7	0
11:29	40.7	40.7	40.7	40.7	0
11:28	40.7	40.7	40.7	40.7	0
11:27	40.7	40.7	40.7	40.7	0
11:26	40.7	40.7	40.7	40.7	0
11:25	40.7	40.7	40.7	40.7	0
11:24	40.7	40.7	40.7	40.7	0
11:23	40.7	40.7	40.7	40.7	0
11:22	40.7	40.7	40.7	40.7	0
11:21	40.7	40.7	40.7	40.7	0
11:20	40.7	40.7	40.7	40.7	0
11:19	40.7	40.7	40.7	40.7	0
11:18	40.7	40.7	40.7	40.7	0
11:17	40.7	40.7	40.7	40.7	0
11:16	40.7	40.7	40.7	40.7	0
11:15	40.7	40.7	40.7	40.7	0
11:14	40.7	40.7	40.7	40.7	0
11:13	40.7	40.7	40.7	40.7	0
11:12	40.7	40.7	40.7	40.7	0
11:11	40.7	40.7	40.7	40.7	0
11:10	40.7	40.7	40.7	40.7	0
11:09	40.7	40.7	40.7	40.7	0
11:08	40.7	40.7	40.7	40.7	0
11:07	40.7	40.7	40.7	40.7	3
11:06	40.85	40.85	40.85	40.85	0
11:05	40.85	40.85	40.85	40.85	0
11:04	40.85	40.85	40.85	40.85	0
11:03	40.85	40.85	40.85	40.85	0
11:02	40.85	40.85	40.85	40.85	0
11:01	40.85	40.85	40.85	40.85	0
11:00	40.85	40.75	40.85	40.75	16
10:59	40.75	40.75	40.75	40.75	0
10:58	40.75	40.75	40.75	40.75	0
10:57	40.75	40.75	40.75	40.75	0
10:56	40.75	40.75	40.75	40.75	0
10:55	40.75	40.75	40.75	40.75	0
10:54	40.75	40.75	40.75	40.75	0
10:53	40.75	40.75	40.75	40.75	0
10:52	40.75	40.75	40.75	40.75	0
10:51	40.75	40.75	40.75	40.75	0
10:50	40.75	40.75	40.75	40.75	0
10:49	40.75	40.75	40.75	40.75	0
10:48	40.75	40.75	40.75	40.75	0
10:47	40.75	40.75	40.75	40.75	0
10:46	40.75	40.75	40.75	40.75	0
10:45	40.75	40.75	40.75	40.75	0
10:44	40.75	40.75	40.75	40.75	0
10:43	40.75	40.75	40.75	40.75	0
10:42	40.75	40.75	40.75	40.75	0
10:41	40.75	40.75	40.75	40.75	0
10:40	40.75	40.75	40.75	40.75	0
10:39	40.75	40.75	40.75	40.75	0
10:38	40.75	40.75	40.75	40.75	0
10:37	40.75	40.75	40.75	40.75	0
10:36	40.75	40.75	40.75	40.75	0
10:35	40.75	40.75	40.75	40.75	0
10:34	40.75	40.75	40.75	40.75	0
10:33	40.75	40.75	40.75	40.75	0
10:32	40.75	40.75	40.75	40.75	9
10:31	40.5	40.5	40.5	40.5	0
10:30	40.5	40.5	40.5	40.5	0
10:29	40.5	40.5	40.5	40.5	0
10:28	40.5	40.5	40.5	40.5	0
10:27	40.5	40.5	40.5	40.5	0
10:26	40.5	40.5	40.5	40.5	0
10:25	40.5	40.5	40.5	40.5	0
10:24	40.5	40.5	40.5	40.5	6
10:23	40.5	40.5	40.5	40.5	0
10:22	40.5	40.5	40.5	40.5	0
10:21	40.5	40.5	40.5	40.5	0
10:20	40.5	40.5	40.5	40.5	0
10:19	40.5	40.5	40.5	40.5	0
10:18	40.5	40.5	40.5	40.5	0
10:17	40.5	40.5	40.5	40.5	0
10:16	40.5	40.5	40.5	40.5	0
10:15	40.5	40.5	40.5	40.5	0
10:14	40.5	40.5	40.5	40.5	0
10:13	40.5	40.5	40.5	40.5	0
10:12	40.5	40.5	40.5	40.5	0
10:11	40.5	40.5	40.5	40.5	0
10:10	40.5	40.5	40.5	40.5	0
10:09	40.5	40.5	40.5	40.5	1
10:08	40.35	40.35	40.35	40.35	0
10:07	40.35	40.35	40.35	40.35	0
10:06	40.35	40.35	40.35	40.35	0
10:05	40.35	40.35	40.35	40.35	0
10:04	40.35	40.35	40.35	40.35	0
10:03	40.35	40.35	40.35	40.35	0
10:02	40.35	40.35	40.35	40.35	0
10:01	40.35	40.35	40.35	40.35	0
10:00	40.35	40.35	40.35	40.35	0
09:59	40.35	40.35	40.35	40.35	3
09:58	40.35	40.35	40.35	40.35	0
09:57	40.35	40.35	40.35	40.35	0
09:56	40.35	40.35	40.35	40.35	0
09:55	40.35	40.35	40.35	40.35	0
09:54	40.35	40.35	40.35	40.35	0
09:53	40.35	40.35	40.35	40.35	0
09:52	40.35	40.35	40.35	40.35	1
09:51	40.35	40.35	40.35	40.35	3
09:50	40.4	40.4	40.4	40.4	0
09:49	40.4	40.4	40.4	40.4	0
09:48	40.4	40.4	40.4	40.4	0
09:47	40.4	40.4	40.4	40.4	0
09:46	40.4	40.4	40.4	40.4	0
09:45	40.4	40.4	40.4	40.4	0
09:44	40.4	40.45	40.45	40.4	7
09:43	40.5	40.5	40.5	40.5	0
09:42	40.5	40.5	40.5	40.5	0
09:41	40.5	40.5	40.5	40.5	0
09:40	40.5	40.5	40.5	40.5	1
09:39	40.45	40.45	40.45	40.45	0
09:38	40.45	40.45	40.45	40.45	0
09:37	40.45	40.45	40.45	40.45	0
09:36	40.45	40.45	40.45	40.45	0
09:35	40.45	40.45	40.45	40.45	0
09:34	40.45	40.45	40.45	40.45	0
09:33	40.45	40.45	40.45	40.45	0
09:32	40.45	40.45	40.45	40.45	0
09:31	40.45	40.45	40.45	40.45	0
09:30	40.45	40.45	40.45	40.45	0
09:29	40.45	40.45	40.45	40.45	0
09:28	40.45	40.45	40.45	40.45	0
09:27	40.45	40.45	40.45	40.45	0
09:26	40.45	40.45	40.45	40.45	0
09:25	40.45	40.45	40.45	40.45	0
09:24	40.45	40.45	40.45	40.45	0
09:23	40.45	40.45	40.45	40.45	0
09:22	40.45	40.45	40.45	40.45	0
09:21	40.45	40.45	40.45	40.45	0
09:20	40.45	40.45	40.45	40.45	1
09:19	40.45	40.45	40.45	40.45	0
09:18	40.45	40.45	40.45	40.45	0
09:17	40.45	40.45	40.45	40.45	0
09:16	40.45	40.45	40.45	40.45	0
09:15	40.45	40.45	40.45	40.45	0
09:14	40.45	40.45	40.45	40.45	0
09:13	40.45	40.45	40.45	40.45	0
09:12	40.45	40.45	40.45	40.45	3
09:11	40.45	40.45	40.45	40.45	0
09:10	40.45	40.45	40.45	40.45	0
09:09	40.45	40.45	40.45	40.45	0
09:08	40.45	40.45	40.45	40.45	0
09:07	40.45	40.45	40.45	40.45	0
09:06	40.45	40.45	40.45	40.45	0
09:05	40.45	40.45	40.45	40.45	0
09:04	40.45	40.45	40.45	40.45	0
09:03	40.45	40.45	40.45	40.45	0
09:02	40.45	40.45	40.45	40.45	0
09:01	40.45	40.45	40.45	40.45	0

指數	23042.90	昨收	22835.94
漲跌	206.96	高點	23106.43
漲跌幅	0.91	低點	22925.72
成交金額	3807.98億	成交張數	6331346(張)
5日均價	22684.44	5日均量	5712881(張)
10日均價	22605.14	10日均量	5568657(張)
30日均價	22292.30	30日均量	6007899(張)

上櫃

指數	232.86	昨收	232.32
漲跌	0.54	高點	234.15
漲跌幅	0.23	低點	232.14
成交金額	1219.03億	成交張數	2060341(張)
5日均價	231.44	5日均量	1643136(張)
10日均價	231.35	10日均量	1569716(張)
30日均價	230.78	30日均量	1637163(張)