成交	62.50	昨收	64.80
漲跌	-2.30	開盤	64.50
漲跌幅	-3.55%	最高	65.60
買進	62.50	最低	62.20
賣出	62.70	單量	113
漲停價	71.20	總量	1872
跌停價	58.40	昨量	3240

委買價	委買量	委賣價	委賣量
62.50	112	62.70	1
62.40	10	62.80	1
62.30	7	63.00	10
62.20	6	63.10	4
62.10	19	63.20	6

時間	成交	開	高	低	量
13:30	62.5	62.5	62.5	62.5	114
13:29	62.5	62.5	62.5	62.5	0
13:28	62.5	62.5	62.5	62.5	0
13:27	62.5	62.5	62.5	62.5	0
13:26	62.5	62.5	62.5	62.5	0
13:25	62.5	62.3	62.5	62.3	34
13:24	62.4	62.8	62.8	62.2	66
13:23	62.6	62.6	62.6	62.6	0
13:22	62.6	62.7	62.7	62.6	14
13:21	62.6	62.6	62.7	62.6	33
13:20	62.5	62.8	62.8	62.5	54
13:19	63	62.9	63	62.9	4
13:18	63	63	63	63	42
13:17	63.1	63.1	63.1	63.1	6
13:16	63.1	63.2	63.2	63.1	6
13:15	63.2	63.2	63.2	63.2	19
13:14	63.2	63.2	63.2	63.2	0
13:13	63.2	63.2	63.2	63.2	6
13:12	63.2	63.2	63.2	63.2	0
13:11	63.2	63.2	63.2	63.2	6
13:10	63.2	63.2	63.3	63.2	13
13:09	63.3	63.3	63.3	63.3	0
13:08	63.3	63.3	63.3	63.3	0
13:07	63.3	63.3	63.3	63.3	7
13:06	63.3	63.3	63.3	63.3	0
13:05	63.3	63.2	63.3	63.2	7
13:04	63.2	63.2	63.2	63.2	7
13:03	63.2	63.2	63.2	63.2	0
13:02	63.2	63.2	63.2	63.2	0
13:01	63.2	63.2	63.2	63.2	3
13:00	63.1	63.2	63.2	63.1	2
12:59	63.2	63.2	63.2	63.2	0
12:58	63.2	63.1	63.2	63.1	2
12:57	63	63	63	63	3
12:56	63	63	63	63	1
12:55	63.1	63.1	63.1	63.1	2
12:54	63.1	63.1	63.1	63.1	4
12:53	63.1	63.1	63.1	63.1	2
12:52	63.1	63.2	63.2	63.1	5
12:51	63.2	63.2	63.2	63.2	2
12:50	63.2	63.2	63.2	63.2	7
12:49	63.2	63.2	63.2	63.2	1
12:48	63.2	63.2	63.2	63.2	1
12:47	63.2	63.2	63.2	63.2	2
12:46	63.1	63.1	63.1	63.1	0
12:45	63.1	63.1	63.1	63.1	1
12:44	63	63.1	63.1	63	2
12:43	63	63	63	63	19
12:42	63.1	63.1	63.1	63.1	2
12:41	63	63.1	63.1	63	7
12:40	63.1	63.1	63.1	63.1	3
12:39	63.1	63.1	63.1	63.1	6
12:38	63.1	63.1	63.1	63.1	2
12:37	63.1	63.1	63.1	63.1	0
12:36	63.1	63.1	63.1	63.1	2
12:35	63.1	63.1	63.1	63.1	0
12:34	63.1	63.1	63.1	63.1	5
12:33	63.1	63.1	63.1	63.1	1
12:32	63.2	63.1	63.2	63.1	3
12:31	63.1	63.1	63.1	63.1	2
12:30	63.1	63.1	63.1	63.1	3
12:29	63.1	63.1	63.1	63.1	4
12:28	63.1	63.1	63.1	63.1	1
12:27	63.1	63.1	63.1	63.1	2
12:26	63.1	63.1	63.1	63.1	2
12:25	63.1	63.1	63.1	63.1	4
12:24	63.2	63.2	63.2	63.2	0
12:23	63.2	63.2	63.2	63.2	1
12:22	63.1	63.1	63.1	63.1	0
12:21	63.1	63.1	63.1	63.1	0
12:20	63.1	63.1	63.1	63.1	4
12:19	63.1	63.1	63.1	63.1	3
12:18	63.3	63.3	63.3	63.3	0
12:17	63.3	63.2	63.3	63.2	2
12:16	63.1	63.1	63.1	63.1	0
12:15	63.1	63.1	63.1	63.1	7
12:14	63.1	63.2	63.2	63.1	7
12:13	63.2	63.2	63.2	63.2	0
12:12	63.2	63.2	63.2	63.2	1
12:11	63.2	63.2	63.2	63.2	1
12:10	63.3	63.3	63.3	63.3	1
12:09	63.3	63.3	63.3	63.3	2
12:08	63.5	63.5	63.5	63.5	5
12:07	63.5	63.3	63.5	63.3	8
12:06	63.2	63.2	63.2	63.2	1
12:05	63.1	63.1	63.1	63.1	1
12:04	63.1	63.1	63.1	63.1	8
12:03	63.2	63.3	63.3	63.2	19
12:02	63.2	63.2	63.2	63.2	0
12:01	63.2	63.2	63.2	63.2	0
12:00	63.2	63.2	63.2	63.2	0
11:59	63.2	63.2	63.2	63.2	0
11:58	63.2	63.2	63.2	63.2	0
11:57	63.2	63.2	63.2	63.2	0
11:56	63.2	63.2	63.2	63.2	0
11:55	63.2	63.2	63.2	63.2	0
11:54	63.2	63.2	63.2	63.2	0
11:53	63.2	63.2	63.2	63.2	0
11:52	63.2	63.2	63.2	63.2	2
11:51	63.3	63.3	63.3	63.3	0
11:50	63.3	63.3	63.3	63.3	1
11:49	63.5	63.4	63.5	63.4	6
11:48	63.2	63.2	63.2	63.2	0
11:47	63.2	63.2	63.2	63.2	1
11:46	63.1	63.1	63.1	63.1	6
11:45	63.1	63.2	63.2	63.1	9
11:44	63.1	63.1	63.1	63.1	1
11:43	63.1	63.1	63.1	63.1	0
11:42	63.1	63.2	63.2	63.1	6
11:41	63.1	63.1	63.1	63.1	0
11:40	63.1	63.1	63.1	63.1	0
11:39	63.1	63.1	63.1	63.1	3
11:38	63.1	63.1	63.1	63.1	0
11:37	63.1	63.1	63.1	63.1	0
11:36	63.1	63.1	63.1	63.1	1
11:35	63.1	63.4	63.4	63.1	29
11:34	63.4	63.4	63.4	63.4	2
11:33	63.4	63.4	63.4	63.4	4
11:32	63.4	63.4	63.4	63.4	2
11:31	63.4	63.4	63.4	63.4	6
11:30	63.4	63.4	63.5	63.4	17
11:29	63.3	63.3	63.3	63.3	4
11:28	63.4	63.4	63.4	63.4	0
11:27	63.4	63.5	63.5	63.3	11
11:26	63.5	63.5	63.5	63.5	3
11:25	63.6	63.5	63.6	63.5	3
11:24	63.5	63.5	63.5	63.5	0
11:23	63.5	63.5	63.5	63.5	6
11:22	63.5	63.6	63.6	63.5	6
11:21	63.7	63.7	63.7	63.7	1
11:20	63.7	63.7	63.7	63.7	0
11:19	63.7	63.8	63.8	63.6	19
11:18	63.7	63.6	63.7	63.6	4
11:17	63.3	63.3	63.3	63.3	3
11:16	63.2	63.3	63.3	63.2	4
11:15	63.2	63.5	63.6	63.2	17
11:14	63.5	63.7	63.7	63.3	144
11:13	63.6	63.9	63.9	63.6	92
11:12	64.6	64.6	64.6	64.6	0
11:11	64.6	64.6	64.6	64.6	0
11:10	64.6	64.5	64.6	64.5	3
11:09	64.5	64.5	64.5	64.5	0
11:08	64.5	64.5	64.5	64.5	5
11:07	64.5	64.5	64.5	64.5	9
11:06	64.3	64.3	64.3	64.3	0
11:05	64.3	64.3	64.3	64.3	0
11:04	64.3	64.3	64.3	64.3	0
11:03	64.3	64.3	64.3	64.3	8
11:02	64.3	64.2	64.3	64.2	15
11:01	64	64	64	64	7
11:00	64.1	64	64.1	64	3
10:59	64.1	64.1	64.1	64.1	2
10:58	64.1	64.1	64.1	64.1	2
10:57	64.3	64.3	64.3	64.3	0
10:56	64.3	64.3	64.3	64.3	6
10:55	64.1	64.1	64.1	64.1	0
10:54	64.1	64.1	64.1	64.1	4
10:53	64.1	64.1	64.1	64.1	1
10:52	64.1	64.2	64.2	64.1	4
10:51	64.2	64.2	64.2	64.2	4
10:50	64.2	64.2	64.2	64.2	2
10:49	64.4	64.4	64.4	64.4	0
10:48	64.4	64.4	64.4	64.4	0
10:47	64.4	64	64.4	64	38
10:46	64.3	64.3	64.3	64.3	1
10:45	64.4	64.4	64.4	64.4	1
10:44	64.4	64.4	64.4	64.4	7
10:43	64.4	64.4	64.4	64.4	0
10:42	64.4	64.4	64.4	64.4	0
10:41	64.4	64.4	64.4	64.4	1
10:40	64.4	64.4	64.4	64.4	3
10:39	64.3	64.3	64.3	64.3	1
10:38	64.3	64.3	64.3	64.3	1
10:37	64.4	64.4	64.4	64.4	2
10:36	64.4	64.4	64.4	64.4	0
10:35	64.4	64.4	64.4	64.4	0
10:34	64.4	64.4	64.4	64.4	1
10:33	64.4	64.4	64.4	64.4	0
10:32	64.4	64.4	64.4	64.4	9
10:31	64.5	64.5	64.5	64.5	0
10:30	64.5	64.5	64.5	64.5	0
10:29	64.5	64.5	64.5	64.5	0
10:28	64.5	64.5	64.5	64.5	0
10:27	64.5	64.5	64.5	64.5	4
10:26	64.4	64.4	64.4	64.4	0
10:25	64.4	64.4	64.4	64.4	0
10:24	64.4	64.4	64.4	64.4	0
10:23	64.4	64.4	64.4	64.4	7
10:22	64.5	64.5	64.5	64.5	0
10:21	64.5	64.5	64.5	64.5	0
10:20	64.5	64.5	64.5	64.5	2
10:19	64.5	64.5	64.5	64.5	4
10:18	64.7	64.7	64.7	64.7	1
10:17	64.7	64.7	64.7	64.7	1
10:16	64.7	64.7	64.7	64.7	2
10:15	64.7	64.7	64.7	64.7	0
10:14	64.7	64.7	64.7	64.7	0
10:13	64.7	64.7	64.7	64.7	8
10:12	64.5	64.5	64.5	64.5	0
10:11	64.5	64.5	64.5	64.5	0
10:10	64.5	64.5	64.5	64.5	0
10:09	64.5	64.5	64.5	64.5	0
10:08	64.5	64.5	64.5	64.5	0
10:07	64.5	64.5	64.5	64.5	0
10:06	64.5	64.5	64.5	64.5	0
10:05	64.5	64.5	64.5	64.5	0
10:04	64.5	64.5	64.5	64.5	0
10:03	64.5	64.5	64.5	64.5	9
10:02	64.4	64.4	64.4	64.4	0
10:01	64.4	64.4	64.4	64.4	0
10:00	64.4	64.4	64.4	64.4	0
09:59	64.4	64.4	64.4	64.4	1
09:58	64.4	64.4	64.4	64.4	2
09:57	64.3	64.3	64.3	64.3	5
09:56	64.3	64.3	64.3	64.3	7
09:55	64.5	64.5	64.5	64.5	2
09:54	64.5	64.5	64.5	64.5	5
09:53	64.6	64.6	64.6	64.6	0
09:52	64.6	64.6	64.6	64.6	3
09:51	64.6	64.7	64.7	64.6	3
09:50	64.7	64.7	64.7	64.7	1
09:49	64.7	64.7	64.7	64.7	3
09:48	64.6	64.6	64.6	64.6	0
09:47	64.6	64.6	64.6	64.6	0
09:46	64.6	64.6	64.6	64.6	0
09:45	64.6	64.6	64.6	64.6	18
09:44	64.8	64.8	64.8	64.8	0
09:43	64.8	64.8	64.8	64.8	0
09:42	64.8	64.8	64.8	64.8	0
09:41	64.8	64.8	64.8	64.8	0
09:40	64.8	64.8	64.8	64.8	0
09:39	64.8	64.8	64.8	64.8	1
09:38	64.8	64.8	64.8	64.8	19
09:37	64.8	64.8	64.8	64.8	0
09:36	64.8	64.8	64.8	64.8	0
09:35	64.8	64.8	64.8	64.8	0
09:34	64.8	64.8	64.8	64.8	0
09:33	64.8	64.8	64.8	64.8	0
09:32	64.8	64.8	64.8	64.8	0
09:31	64.8	64.8	64.8	64.8	0
09:30	64.8	64.8	64.8	64.8	3
09:29	64.7	64.7	64.7	64.7	1
09:28	64.7	64.7	64.7	64.7	0
09:27	64.7	64.7	64.7	64.7	3
09:26	64.7	64.7	64.7	64.7	0
09:25	64.7	64.7	64.7	64.7	2
09:24	64.7	64.7	64.7	64.7	1
09:23	64.6	64.6	64.6	64.6	3
09:22	64.6	64.6	64.6	64.5	31
09:21	64.7	64.8	64.8	64.7	17
09:20	64.9	64.9	64.9	64.9	9
09:19	65.1	64.9	65.1	64.9	6
09:18	65.2	65.5	65.5	65.2	56
09:17	65.4	65.5	65.5	65.4	42
09:16	65.2	65.2	65.2	65.2	2
09:15	65	64.9	65	64.9	9
09:14	64.9	65.2	65.2	64.8	58
09:13	65	65.1	65.3	65	30
09:12	65.1	64.8	65.1	64.8	22
09:11	64.6	64.6	64.6	64.6	5
09:10	64.6	64.5	64.6	64.5	8
09:09	64.5	65.1	65.1	64.5	42
09:08	65	64.4	65.1	64.4	43
09:07	64.7	64.7	64.7	64.7	5
09:06	64.1	64.2	64.2	64.1	14
09:05	64.4	64.1	64.4	64.1	11
09:04	63.8	63.8	63.8	63.8	7
09:03	63.8	63.7	63.8	63.7	26
09:02	63.6	64.5	64.5	63.6	74
09:01	64.4	64.5	64.7	63.7	64

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)