成交	85.90	昨收	85.60
漲跌	0.30	開盤	85.60
漲跌幅	0.35%	最高	86.50
買進	85.80	最低	85.50
賣出	86.20	單量	1
漲停價	94.10	總量	17
跌停價	77.10	昨量	4

委買價	委買量	委賣價	委賣量
85.80	1	86.20	1
85.70	1	86.40	1
85.60	2	86.60	1
85.50	7	86.70	1
85.40	1	86.80	3

時間	成交	開	高	低	量
13:30	85.9	85.9	85.9	85.9	0
13:29	85.9	85.9	85.9	85.9	0
13:28	85.9	85.9	85.9	85.9	0
13:27	85.9	85.9	85.9	85.9	0
13:26	85.9	85.9	85.9	85.9	0
13:25	85.9	85.9	85.9	85.9	0
13:24	85.9	85.9	85.9	85.9	1
13:23	86	86	86	86	0
13:22	86	86	86	86	0
13:21	86	86	86	86	1
13:20	86.5	86.5	86.5	86.5	0
13:19	86.5	86.5	86.5	86.5	0
13:18	86.5	86.5	86.5	86.5	0
13:17	86.5	86.5	86.5	86.5	0
13:16	86.5	86.5	86.5	86.5	0
13:15	86.5	86.5	86.5	86.5	0
13:14	86.5	86.5	86.5	86.5	0
13:13	86.5	86.5	86.5	86.5	0
13:12	86.5	86.5	86.5	86.5	0
13:11	86.5	86.5	86.5	86.5	0
13:10	86.5	86.5	86.5	86.5	0
13:09	86.5	86.5	86.5	86.5	0
13:08	86.5	86.5	86.5	86.5	0
13:07	86.5	86.5	86.5	86.5	0
13:06	86.5	86.5	86.5	86.5	0
13:05	86.5	86.5	86.5	86.5	0
13:04	86.5	86.5	86.5	86.5	0
13:03	86.5	86.5	86.5	86.5	0
13:02	86.5	86.5	86.5	86.5	0
13:01	86.5	86.5	86.5	86.5	0
13:00	86.5	86.5	86.5	86.5	0
12:59	86.5	86.5	86.5	86.5	0
12:58	86.5	86.5	86.5	86.5	0
12:57	86.5	86.5	86.5	86.5	0
12:56	86.5	86.5	86.5	86.5	0
12:55	86.5	86.5	86.5	86.5	0
12:54	86.5	86.5	86.5	86.5	0
12:53	86.5	86.5	86.5	86.5	0
12:52	86.5	86.5	86.5	86.5	0
12:51	86.5	86.5	86.5	86.5	0
12:50	86.5	86.5	86.5	86.5	0
12:49	86.5	86.5	86.5	86.5	0
12:48	86.5	86.5	86.5	86.5	0
12:47	86.5	86.5	86.5	86.5	0
12:46	86.5	86.5	86.5	86.5	0
12:45	86.5	86.5	86.5	86.5	0
12:44	86.5	86.5	86.5	86.5	0
12:43	86.5	86.5	86.5	86.5	0
12:42	86.5	86.5	86.5	86.5	0
12:41	86.5	86.5	86.5	86.5	1
12:40	86.3	86.3	86.3	86.3	1
12:39	86.4	86.4	86.4	86.4	0
12:38	86.4	86.4	86.4	86.4	0
12:37	86.4	86.4	86.4	86.4	0
12:36	86.4	86.4	86.4	86.4	0
12:35	86.4	86.4	86.4	86.4	0
12:34	86.4	86.4	86.4	86.4	0
12:33	86.4	86.4	86.4	86.4	0
12:32	86.4	86.4	86.4	86.4	0
12:31	86.4	86.4	86.4	86.4	0
12:30	86.4	86.4	86.4	86.4	0
12:29	86.4	86.4	86.4	86.4	0
12:28	86.4	86.4	86.4	86.4	0
12:27	86.4	86.4	86.4	86.4	0
12:26	86.4	86.4	86.4	86.4	0
12:25	86.4	86.4	86.4	86.4	0
12:24	86.4	86.4	86.4	86.4	0
12:23	86.4	86.4	86.4	86.4	0
12:22	86.4	86.4	86.4	86.4	0
12:21	86.4	86.4	86.4	86.4	0
12:20	86.4	86.4	86.4	86.4	0
12:19	86.4	86.4	86.4	86.4	0
12:18	86.4	86.4	86.4	86.4	0
12:17	86.4	86.4	86.4	86.4	0
12:16	86.4	86.4	86.4	86.4	0
12:15	86.4	86.4	86.4	86.4	0
12:14	86.4	86.4	86.4	86.4	0
12:13	86.4	86.4	86.4	86.4	0
12:12	86.4	86.4	86.4	86.4	0
12:11	86.4	86.4	86.4	86.4	0
12:10	86.4	86.4	86.4	86.4	0
12:09	86.4	86.4	86.4	86.4	0
12:08	86.4	86.4	86.4	86.4	0
12:07	86.4	86.4	86.4	86.4	0
12:06	86.4	86.4	86.4	86.4	0
12:05	86.4	86.4	86.4	86.4	0
12:04	86.4	86.4	86.4	86.4	0
12:03	86.4	86.4	86.4	86.4	0
12:02	86.4	86.4	86.4	86.4	0
12:01	86.4	86.4	86.4	86.4	0
12:00	86.4	86.4	86.4	86.4	0
11:59	86.4	86.4	86.4	86.4	0
11:58	86.4	86.4	86.4	86.4	0
11:57	86.4	86.4	86.4	86.4	0
11:56	86.4	86.4	86.4	86.4	0
11:55	86.4	86.4	86.4	86.4	0
11:54	86.4	86.4	86.4	86.4	0
11:53	86.4	86.4	86.4	86.4	0
11:52	86.4	86.4	86.4	86.4	0
11:51	86.4	86.4	86.4	86.4	0
11:50	86.4	86.4	86.4	86.4	0
11:49	86.4	86.4	86.4	86.4	0
11:48	86.4	86.4	86.4	86.4	0
11:47	86.4	86.4	86.4	86.4	0
11:46	86.4	86.4	86.4	86.4	0
11:45	86.4	86.4	86.4	86.4	0
11:44	86.4	86.4	86.4	86.4	0
11:43	86.4	86.4	86.4	86.4	0
11:42	86.4	86.4	86.4	86.4	0
11:41	86.4	86.4	86.4	86.4	0
11:40	86.4	86.4	86.4	86.4	0
11:39	86.4	86.4	86.4	86.4	0
11:38	86.4	86.4	86.4	86.4	0
11:37	86.4	86.4	86.4	86.4	0
11:36	86.4	86.4	86.4	86.4	0
11:35	86.4	86.4	86.4	86.4	0
11:34	86.4	86.4	86.4	86.4	0
11:33	86.4	86.4	86.4	86.4	0
11:32	86.4	86.4	86.4	86.4	0
11:31	86.4	86.4	86.4	86.4	0
11:30	86.4	86.4	86.4	86.4	0
11:29	86.4	86.4	86.4	86.4	0
11:28	86.4	86.4	86.4	86.4	0
11:27	86.4	86.4	86.4	86.4	0
11:26	86.4	86.4	86.4	86.4	0
11:25	86.4	86.4	86.4	86.4	0
11:24	86.4	86.4	86.4	86.4	0
11:23	86.4	86.4	86.4	86.4	0
11:22	86.4	86.4	86.4	86.4	0
11:21	86.4	86.4	86.4	86.4	0
11:20	86.4	86.4	86.4	86.4	0
11:19	86.4	86.4	86.4	86.4	0
11:18	86.4	86.4	86.4	86.4	0
11:17	86.4	86.4	86.4	86.4	0
11:16	86.4	86.4	86.4	86.4	0
11:15	86.4	86.4	86.4	86.4	0
11:14	86.4	86.4	86.4	86.4	0
11:13	86.4	86.4	86.4	86.4	0
11:12	86.4	86.4	86.4	86.4	0
11:11	86.4	86.4	86.4	86.4	0
11:10	86.4	86.4	86.4	86.4	0
11:09	86.4	86.4	86.4	86.4	0
11:08	86.4	86.4	86.4	86.4	0
11:07	86.4	86.4	86.4	86.4	0
11:06	86.4	86.4	86.4	86.4	0
11:05	86.4	86.4	86.4	86.4	0
11:04	86.4	86.4	86.4	86.4	0
11:03	86.4	86.4	86.4	86.4	0
11:02	86.4	86.4	86.4	86.4	0
11:01	86.4	86.4	86.4	86.4	0
11:00	86.4	86.4	86.4	86.4	0
10:59	86.4	86.4	86.4	86.4	0
10:58	86.4	86.4	86.4	86.4	0
10:57	86.4	86.4	86.4	86.4	1
10:56	86.4	86.4	86.4	86.4	1
10:55	86.3	86.2	86.3	86.2	2
10:54	86.1	86.1	86.1	86.1	0
10:53	86.1	86.1	86.1	86.1	0
10:52	86.1	86.1	86.1	86.1	0
10:51	86.1	86.1	86.1	86.1	1
10:50	85.9	85.9	85.9	85.9	0
10:49	85.9	85.9	85.9	85.9	0
10:48	85.9	85.9	85.9	85.9	0
10:47	85.9	85.9	85.9	85.9	0
10:46	85.9	85.9	85.9	85.9	0
10:45	85.9	85.9	85.9	85.9	0
10:44	85.9	85.9	85.9	85.9	0
10:43	85.9	85.9	85.9	85.9	0
10:42	85.9	85.9	85.9	85.9	0
10:41	85.9	85.9	85.9	85.9	0
10:40	85.9	85.9	85.9	85.9	0
10:39	85.9	85.9	85.9	85.9	0
10:38	85.9	85.9	85.9	85.9	0
10:37	85.9	85.9	85.9	85.9	0
10:36	85.9	85.9	85.9	85.9	0
10:35	85.9	85.9	85.9	85.9	0
10:34	85.9	85.9	85.9	85.9	0
10:33	85.9	85.9	85.9	85.9	0
10:32	85.9	85.9	85.9	85.9	0
10:31	85.9	85.9	85.9	85.9	0
10:30	85.9	85.9	85.9	85.9	0
10:29	85.9	85.9	85.9	85.9	0
10:28	85.9	85.9	85.9	85.9	0
10:27	85.9	85.9	85.9	85.9	0
10:26	85.9	85.9	85.9	85.9	0
10:25	85.9	85.9	85.9	85.9	0
10:24	85.9	85.9	85.9	85.9	0
10:23	85.9	85.9	85.9	85.9	0
10:22	85.9	85.9	85.9	85.9	0
10:21	85.9	85.9	85.9	85.9	0
10:20	85.9	85.9	85.9	85.9	0
10:19	85.9	85.9	85.9	85.9	0
10:18	85.9	85.9	85.9	85.9	0
10:17	85.9	85.9	85.9	85.9	0
10:16	85.9	85.9	85.9	85.9	0
10:15	85.9	85.9	85.9	85.9	0
10:14	85.9	85.9	85.9	85.9	0
10:13	85.9	85.9	85.9	85.9	0
10:12	85.9	85.9	85.9	85.9	0
10:11	85.9	85.9	85.9	85.9	0
10:10	85.9	85.9	85.9	85.9	0
10:09	85.9	85.9	85.9	85.9	0
10:08	85.9	85.9	85.9	85.9	1
10:07	85.7	85.7	85.7	85.7	0
10:06	85.7	85.7	85.7	85.7	0
10:05	85.7	85.7	85.7	85.7	0
10:04	85.7	85.7	85.7	85.7	0
10:03	85.7	85.7	85.7	85.7	0
10:02	85.7	85.7	85.7	85.7	0
10:01	85.7	85.7	85.7	85.7	0
10:00	85.7	85.7	85.7	85.7	1
09:59	85.9	85.9	85.9	85.9	0
09:58	85.9	85.9	85.9	85.9	0
09:57	85.9	85.9	85.9	85.9	0
09:56	85.9	85.9	85.9	85.9	0
09:55	85.9	85.9	85.9	85.9	0
09:54	85.9	85.9	85.9	85.9	0
09:53	85.9	85.9	85.9	85.9	0
09:52	85.9	85.9	85.9	85.9	0
09:51	85.9	85.9	85.9	85.9	0
09:50	85.9	85.9	85.9	85.9	0
09:49	85.9	85.9	85.9	85.9	0
09:48	85.9	85.9	85.9	85.9	0
09:47	85.9	85.9	85.9	85.9	0
09:46	85.9	85.9	85.9	85.9	0
09:45	85.9	85.9	85.9	85.9	0
09:44	85.9	85.9	85.9	85.9	0
09:43	85.9	85.9	85.9	85.9	0
09:42	85.9	85.9	85.9	85.9	0
09:41	85.9	85.9	85.9	85.9	0
09:40	85.9	85.9	85.9	85.9	0
09:39	85.9	85.9	85.9	85.9	0
09:38	85.9	85.9	85.9	85.9	0
09:37	85.9	85.9	85.9	85.9	1
09:36	85.5	85.5	85.5	85.5	0
09:35	85.5	85.5	85.5	85.5	0
09:34	85.5	85.5	85.5	85.5	0
09:33	85.5	85.5	85.5	85.5	0
09:32	85.5	85.5	85.5	85.5	0
09:31	85.5	85.5	85.5	85.5	0
09:30	85.5	85.5	85.5	85.5	0
09:29	85.5	85.5	85.5	85.5	0
09:28	85.5	85.5	85.5	85.5	0
09:27	85.5	85.5	85.5	85.5	0
09:26	85.5	85.5	85.5	85.5	1
09:25	85.6	85.6	85.6	85.6	1
09:24	85.7	85.7	85.7	85.7	1
09:23	85.6	85.6	85.6	85.6	0
09:22	85.6	85.6	85.6	85.6	0
09:21	85.6	85.6	85.6	85.6	0
09:20	85.6	85.6	85.6	85.6	0
09:19	85.6	85.6	85.6	85.6	0
09:18	85.6	85.6	85.6	85.6	0
09:17	85.6	85.6	85.6	85.6	0
09:16	85.6	85.6	85.6	85.6	0
09:15	85.6	85.6	85.6	85.6	1
09:14	85.6	85.6	85.6	85.6	0
09:13	85.6	85.6	85.6	85.6	0
09:12	85.6	85.6	85.6	85.6	0
09:11	85.6	85.6	85.6	85.6	0
09:10	85.6	85.6	85.6	85.6	0
09:09	85.6	85.6	85.6	85.6	0
09:08	85.6	85.6	85.6	85.6	0
09:07	85.6	85.6	85.6	85.6	1
09:06	85.6	85.6	85.6	85.6	0
09:05	85.6	85.6	85.6	85.6	0
09:04	85.6	85.6	85.6	85.6	0
09:03	85.6	85.6	85.6	85.6	0
09:02	85.6	85.6	85.6	85.6	0
09:01	85.6	85.6	85.6	85.6	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)