成交	122.00	昨收	122.50
漲跌	-0.50	開盤	120.50
漲跌幅	-0.41%	最高	123.50
買進	122.00	最低	120.50
賣出	122.50	單量	36
漲停價	134.50	總量	338
跌停價	110.50	昨量	409

委買價	委買量	委賣價	委賣量
122.00	4	122.50	1
121.50	13	123.00	5
121.00	31	123.50	7
120.50	19	124.00	18
120.00	32	124.50	12

時間	成交	開	高	低	量
13:30	122	122	122	122	40
13:29	122.5	122.5	122.5	122.5	0
13:28	122.5	122.5	122.5	122.5	0
13:27	122.5	122.5	122.5	122.5	0
13:26	122.5	122.5	122.5	122.5	0
13:25	122.5	122.5	122.5	122.5	0
13:24	122.5	122.5	122.5	122.5	0
13:23	122.5	122.5	122.5	122.5	0
13:22	122.5	122.5	122.5	122.5	0
13:21	122.5	122.5	122.5	122.5	0
13:20	122.5	122.5	122.5	122.5	0
13:19	122.5	122.5	122.5	122.5	0
13:18	122.5	123	123	122.5	10
13:17	123	123	123	123	0
13:16	123	123	123	123	0
13:15	123	123	123	123	1
13:14	123	123	123	123	0
13:13	123	123	123	123	0
13:12	123	123	123	123	4
13:11	122.5	122.5	122.5	122.5	0
13:10	122.5	122.5	122.5	122.5	0
13:09	122.5	122.5	122.5	122.5	0
13:08	122.5	122.5	122.5	122.5	0
13:07	122.5	122.5	122.5	122.5	0
13:06	122.5	122.5	122.5	122.5	0
13:05	122.5	122.5	122.5	122.5	0
13:04	122.5	122.5	122.5	122.5	0
13:03	122.5	122.5	122.5	122.5	0
13:02	122.5	122.5	122.5	122.5	1
13:01	122.5	122.5	122.5	122.5	0
13:00	122.5	122.5	122.5	122.5	0
12:59	122.5	122.5	122.5	122.5	3
12:58	122.5	122.5	122.5	122.5	0
12:57	122.5	122.5	122.5	122.5	0
12:56	122.5	122.5	122.5	122.5	0
12:55	122.5	122.5	122.5	122.5	0
12:54	122.5	122.5	122.5	122.5	0
12:53	122.5	122.5	122.5	122.5	0
12:52	122.5	122.5	122.5	122.5	0
12:51	122.5	122.5	122.5	122.5	1
12:50	123	123	123	123	0
12:49	123	123	123	123	0
12:48	123	123	123	123	0
12:47	123	123	123	123	2
12:46	123	123	123	123	0
12:45	123	123	123	123	0
12:44	123	123	123	123	0
12:43	123	123	123	123	0
12:42	123	123	123	123	0
12:41	123	123	123	123	1
12:40	123	123	123	123	0
12:39	123	123	123	123	0
12:38	123	123	123	123	0
12:37	123	123	123	123	0
12:36	123	123	123	123	8
12:35	122.5	122.5	122.5	122.5	0
12:34	122.5	122.5	122.5	122.5	0
12:33	122.5	122.5	122.5	122.5	0
12:32	122.5	122.5	122.5	122.5	0
12:31	122.5	122.5	122.5	122.5	0
12:30	122.5	122.5	122.5	122.5	0
12:29	122.5	122.5	122.5	122.5	0
12:28	122.5	122.5	122.5	122.5	0
12:27	122.5	122.5	122.5	122.5	11
12:26	122	122	122	122	0
12:25	122	122	122	122	0
12:24	122	122	122	122	1
12:23	122.5	122.5	122.5	122.5	0
12:22	122.5	122.5	122.5	122.5	0
12:21	122.5	122.5	122.5	122.5	2
12:20	122.5	122.5	122.5	122.5	1
12:19	122.5	122.5	122.5	122.5	0
12:18	122.5	122.5	122.5	122.5	0
12:17	122.5	122.5	122.5	122.5	0
12:16	122.5	122.5	122.5	122.5	1
12:15	122.5	122.5	122.5	122.5	0
12:14	122.5	122.5	122.5	122.5	0
12:13	122.5	122.5	122.5	122.5	5
12:12	123	123	123	123	0
12:11	123	123	123	123	0
12:10	123	123	123	123	0
12:09	123	123	123	123	1
12:08	122.5	122.5	122.5	122.5	0
12:07	122.5	122.5	122.5	122.5	1
12:06	122.5	122.5	122.5	122.5	0
12:05	122.5	122.5	122.5	122.5	0
12:04	122.5	122.5	122.5	122.5	0
12:03	122.5	122.5	122.5	122.5	0
12:02	122.5	122.5	122.5	122.5	5
12:01	122	122	122	122	0
12:00	122	122	122	122	0
11:59	122	122	122	122	0
11:58	122	122	122	122	0
11:57	122	122	122	122	0
11:56	122	122	122	122	0
11:55	122	122	122	122	0
11:54	122	122	122	122	1
11:53	122	122	122	122	0
11:52	122	122	122	122	0
11:51	122	122	122	122	0
11:50	122	122	122	122	0
11:49	122	122	122	122	0
11:48	122	122	122	122	2
11:47	122	122	122	122	0
11:46	122	122	122	122	0
11:45	122	122	122	122	0
11:44	122	122	122	122	1
11:43	122	122	122	122	0
11:42	122	122	122	122	0
11:41	122	122	122	121.5	9
11:40	122	122	122	122	0
11:39	122	122	122	122	0
11:38	122	122	122	122	0
11:37	122	122	122	122	0
11:36	122	122	122	122	0
11:35	122	122	122	122	14
11:34	122	122	122	122	0
11:33	122	122	122	122	0
11:32	122	122	122	122	0
11:31	122	122	122	122	0
11:30	122	122	122	122	6
11:29	122	122	122	122	6
11:28	122	122	122	122	2
11:27	122	122	122	122	0
11:26	122	122	122	122	0
11:25	122	122	122	122	0
11:24	122	122	122	122	0
11:23	122	122	122	122	0
11:22	122	122	122	122	0
11:21	122	122	122	122	0
11:20	122	122	122	122	1
11:19	122.5	122.5	122.5	122.5	0
11:18	122.5	122.5	122.5	122.5	1
11:17	122	122	122	122	0
11:16	122	122	122	122	1
11:15	122.5	122.5	122.5	122.5	4
11:14	123	123	123	123	0
11:13	123	123	123	123	0
11:12	123	123	123	123	0
11:11	123	123	123	123	0
11:10	123	123	123	123	0
11:09	123	123	123	123	0
11:08	123	123	123	123	0
11:07	123	123	123	123	0
11:06	123	123	123	123	0
11:05	123	123	123	123	0
11:04	123	123	123	123	0
11:03	123	123	123	123	0
11:02	123	123	123	123	1
11:01	122.5	122.5	122.5	122.5	0
11:00	122.5	122.5	122.5	122.5	5
10:59	122.5	122.5	122.5	122.5	0
10:58	122.5	122.5	122.5	122.5	0
10:57	122.5	122.5	122.5	122.5	0
10:56	122.5	122.5	122.5	122.5	0
10:55	122.5	122.5	122.5	122.5	0
10:54	122.5	122.5	122.5	122.5	0
10:53	122.5	122.5	122.5	122.5	0
10:52	122.5	122.5	122.5	122.5	13
10:51	122.5	122.5	122.5	122.5	0
10:50	122.5	122.5	122.5	122.5	0
10:49	122.5	122.5	122.5	122.5	0
10:48	122.5	122.5	122.5	122.5	4
10:47	123	123	123	123	1
10:46	123	123	123	123	0
10:45	123	123	123	123	1
10:44	123	123	123	123	8
10:43	123.5	123.5	123.5	123.5	0
10:42	123.5	123.5	123.5	123.5	0
10:41	123.5	123.5	123.5	123.5	0
10:40	123.5	123.5	123.5	123.5	0
10:39	123.5	123.5	123.5	123.5	0
10:38	123.5	123.5	123.5	123.5	0
10:37	123.5	123.5	123.5	123.5	0
10:36	123.5	123.5	123.5	123.5	0
10:35	123.5	123.5	123.5	123.5	0
10:34	123.5	123.5	123.5	123.5	0
10:33	123.5	123.5	123.5	123.5	0
10:32	123.5	123.5	123.5	123.5	0
10:31	123.5	123.5	123.5	123.5	0
10:30	123.5	123.5	123.5	123.5	0
10:29	123.5	123.5	123.5	123.5	0
10:28	123.5	123.5	123.5	123.5	1
10:27	123.5	123.5	123.5	123.5	0
10:26	123.5	123.5	123.5	123.5	0
10:25	123.5	123.5	123.5	123.5	6
10:24	123	123	123	123	0
10:23	123	123	123	123	0
10:22	123	123	123	123	0
10:21	123	123	123	123	0
10:20	123	123	123	123	0
10:19	123	123	123	123	0
10:18	123	123	123	123	1
10:17	123	123	123	123	0
10:16	123	123	123	123	8
10:15	123.5	123.5	123.5	123.5	0
10:14	123.5	123.5	123.5	123.5	0
10:13	123.5	123.5	123.5	123.5	0
10:12	123.5	123.5	123.5	123.5	0
10:11	123.5	123.5	123.5	123.5	0
10:10	123.5	123.5	123.5	123.5	0
10:09	123.5	123.5	123.5	123.5	3
10:08	123	123	123	123	0
10:07	123	123	123	123	0
10:06	123	123	123	123	0
10:05	123	123	123	123	0
10:04	123	123	123	123	0
10:03	123	123	123	123	0
10:02	123	123	123	123	0
10:01	123	123	123	123	0
10:00	123	123	123	123	0
09:59	123	123	123	123	0
09:58	123	123	123	123	0
09:57	123	123	123	123	0
09:56	123	123	123	123	0
09:55	123	123	123	123	0
09:54	123	123	123	123	25
09:53	122	122	122	122	0
09:52	122	122	122	122	0
09:51	122	122	122	122	0
09:50	122	122	122	122	0
09:49	122	122	122	122	0
09:48	122	122	122	122	0
09:47	122	122	122	122	0
09:46	122	122	122	122	0
09:45	122	122	122	122	0
09:44	122	122	122	122	6
09:43	122	122	122	122	6
09:42	122	122	122	122	0
09:41	122	122	122	122	0
09:40	122	122	122	122	0
09:39	122	122	122	122	0
09:38	122	122	122	122	0
09:37	122	122	122	122	0
09:36	122	122	122	122	0
09:35	122	122	122	122	0
09:34	122	122	122	122	0
09:33	122	122	122	122	0
09:32	122	122	122	122	2
09:31	122	122	122	122	0
09:30	122	122	122	122	0
09:29	122	122	122	122	0
09:28	122	122	122	122	0
09:27	122	122	122	122	2
09:26	122.5	122	122.5	122	23
09:25	122	122	122	122	0
09:24	122	122	122	122	0
09:23	122	122	122	122	0
09:22	122	122	122	122	0
09:21	122	122	122	122	0
09:20	122	122	122	122	5
09:19	122	122	122	122	0
09:18	122	122	122	122	0
09:17	122	122	122	122	0
09:16	122	121.5	122	121.5	4
09:15	122	122	122	122	0
09:14	122	122	122	122	0
09:13	122	122	122	122	1
09:12	122	122	122	122	5
09:11	121.5	121.5	121.5	121.5	0
09:10	121.5	121.5	121.5	121.5	0
09:09	121.5	121.5	121.5	121.5	1
09:08	122	122	122	122	7
09:07	121.5	121.5	121.5	121.5	0
09:06	121.5	121.5	121.5	121.5	0
09:05	121.5	121.5	121.5	121.5	23
09:04	120.5	120.5	120.5	120.5	0
09:03	120.5	120.5	120.5	120.5	0
09:02	120.5	120.5	120.5	120.5	17
09:01	120.5	120.5	120.5	120.5	28

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)