成交	151.50	昨收	153.50
漲跌	-2.00	開盤	154.00
漲跌幅	-1.30%	最高	156.00
買進	151.50	最低	151.00
賣出	152.00	單量	3
漲停價	168.50	總量	1111
跌停價	138.50	昨量	1215

委買價	委買量	委賣價	委賣量
151.50	3	152.00	9
151.00	35	152.50	3
150.50	41	153.00	76
150.00	41	153.50	31
149.50	25	154.00	22

時間	成交	開	高	低	量
13:30	151.5	151.5	151.5	151.5	63
13:29	151.5	151.5	151.5	151.5	0
13:28	151.5	151.5	151.5	151.5	0
13:27	151.5	151.5	151.5	151.5	0
13:26	151.5	151.5	151.5	151.5	0
13:25	151.5	151.5	152	151.5	5
13:24	152	152	152	152	1
13:23	151.5	151.5	151.5	151.5	1
13:22	152	151.5	152	151.5	18
13:21	151.5	151.5	152	151.5	13
13:20	152	152	152	152	0
13:19	152	152	152	152	1
13:18	151	151	151	151	0
13:17	151	151	151	151	0
13:16	151	151	151	151	0
13:15	151	151	151	151	1
13:14	151.5	151.5	151.5	151.5	1
13:13	152	151.5	152	151.5	6
13:12	151.5	151.5	151.5	151.5	0
13:11	151.5	151	151.5	151	5
13:10	151	151	151	151	1
13:09	151	151	151	151	0
13:08	151	151	151	151	0
13:07	151	151	151	151	1
13:06	151	151.5	151.5	151	8
13:05	151.5	151	151.5	151	9
13:04	151	151.5	151.5	151	39
13:03	151.5	151.5	151.5	151.5	0
13:02	151.5	151.5	151.5	151.5	1
13:01	152	152	152	152	0
13:00	152	152	152	152	1
12:59	152	152	152	152	0
12:58	152	152	152	152	1
12:57	152	152	152	152	0
12:56	152	152	152	152	2
12:55	151.5	151.5	151.5	151.5	0
12:54	151.5	151.5	151.5	151.5	1
12:53	152	152	152	152	1
12:52	152	151.5	152	151.5	5
12:51	151.5	151.5	151.5	151.5	0
12:50	151.5	151.5	151.5	151.5	9
12:49	151.5	151.5	151.5	151.5	0
12:48	151.5	151.5	151.5	151.5	1
12:47	151.5	151.5	151.5	151.5	3
12:46	151.5	151.5	151.5	151.5	1
12:45	152	152	152	152	0
12:44	152	152	152	152	0
12:43	152	152	152	152	0
12:42	152	152	152	152	3
12:41	152	152	152	152	0
12:40	152	152	152	152	3
12:39	152.5	152	152.5	152	11
12:38	152	152.5	152.5	152	3
12:37	152.5	152.5	152.5	152.5	0
12:36	152.5	152	152.5	152	3
12:35	152	152	152	152	22
12:34	152.5	152	152.5	152	11
12:33	152.5	152.5	152.5	152.5	2
12:32	152.5	152.5	152.5	152.5	3
12:31	152.5	152.5	152.5	152.5	1
12:30	152	152	152	152	1
12:29	152.5	152.5	152.5	152.5	6
12:28	152.5	152.5	152.5	152.5	2
12:27	152.5	152.5	152.5	152.5	0
12:26	152.5	152.5	152.5	152.5	0
12:25	152.5	152.5	152.5	152.5	3
12:24	152	152	152	152	0
12:23	152	152	152	152	0
12:22	152	152	152	152	1
12:21	152.5	152.5	152.5	152.5	2
12:20	152.5	152.5	152.5	152.5	0
12:19	152.5	152.5	152.5	152.5	2
12:18	152.5	152.5	152.5	152.5	0
12:17	152.5	152.5	152.5	152.5	0
12:16	152.5	152.5	152.5	152.5	2
12:15	152	152	152	152	1
12:14	152	152	152	152	0
12:13	152	152.5	152.5	152	2
12:12	152.5	152.5	152.5	152.5	10
12:11	152.5	152.5	152.5	152.5	15
12:10	152.5	152.5	152.5	152.5	0
12:09	152.5	152.5	152.5	152.5	1
12:08	152.5	152.5	152.5	152.5	2
12:07	153	153	153	153	0
12:06	153	153	153	153	0
12:05	153	153	153	153	0
12:04	153	153	153	153	8
12:03	152.5	152.5	152.5	152.5	0
12:02	152.5	152.5	152.5	152.5	0
12:01	152.5	152.5	152.5	152.5	6
12:00	152.5	152.5	152.5	152.5	1
11:59	152.5	152.5	152.5	152.5	4
11:58	152.5	152.5	152.5	152.5	14
11:57	152.5	152.5	152.5	152.5	0
11:56	152.5	152.5	152.5	152.5	1
11:55	152.5	152.5	152.5	152.5	0
11:54	152.5	152.5	152.5	152.5	0
11:53	152.5	152.5	152.5	152.5	0
11:52	152.5	152.5	152.5	152.5	9
11:51	152.5	152.5	152.5	152.5	1
11:50	152.5	152.5	152.5	152.5	0
11:49	152.5	152.5	152.5	152.5	0
11:48	152.5	152.5	152.5	152.5	3
11:47	153	153	153	153	2
11:46	153	153	153	153	2
11:45	153	153	153	153	4
11:44	153	153	153	153	0
11:43	153	153	153	153	0
11:42	153	153	153	153	1
11:41	152.5	152.5	152.5	152.5	0
11:40	152.5	152.5	152.5	152.5	0
11:39	152.5	152.5	152.5	152.5	5
11:38	152.5	152.5	152.5	152.5	0
11:37	152.5	152.5	152.5	152.5	0
11:36	152.5	152.5	152.5	152.5	0
11:35	152.5	152.5	152.5	152.5	1
11:34	152.5	152.5	152.5	152.5	0
11:33	152.5	153	153	152.5	2
11:32	153	153	153	153	4
11:31	153	153	153	153	0
11:30	153	153	153	153	1
11:29	153	153	153	153	6
11:28	153	153	153	153	0
11:27	153	153	153	153	7
11:26	153	153	153	153	4
11:25	153	153	153	153	29
11:24	153	153	153	153	1
11:23	153.5	153.5	153.5	153.5	0
11:22	153.5	153.5	153.5	153.5	0
11:21	153.5	153.5	153.5	153.5	0
11:20	153.5	153.5	153.5	153.5	0
11:19	153.5	153.5	153.5	153.5	1
11:18	153.5	153.5	153.5	153.5	7
11:17	153	153	153	153	0
11:16	153	153	153	153	0
11:15	153	153.5	153.5	153	2
11:14	153	153.5	153.5	153	24
11:13	154	154	154	154	25
11:12	154	154	154	154	0
11:11	154	154	154	154	1
11:10	154	154	154	154	5
11:09	154	154	154	154	1
11:08	154	154	154	154	1
11:07	154	154.5	154.5	154	13
11:06	155	155	155	155	0
11:05	155	155	155	155	0
11:04	155	155	155	155	6
11:03	155.5	155.5	156	155.5	34
11:02	156	156	156	156	0
11:01	156	156	156	156	5
11:00	156	156	156	156	2
10:59	155.5	156	156	155.5	3
10:58	156	156	156	156	7
10:57	156	155.5	156	155.5	8
10:56	155.5	155.5	156	155.5	52
10:55	155	154.5	155	154.5	28
10:54	154.5	154.5	154.5	154.5	0
10:53	154.5	154.5	154.5	154.5	10
10:52	154.5	154.5	154.5	154.5	1
10:51	154.5	154.5	154.5	154.5	0
10:50	154.5	154.5	154.5	154.5	0
10:49	154.5	154.5	154.5	154.5	0
10:48	154.5	154.5	154.5	154.5	7
10:47	154.5	154.5	154.5	154.5	0
10:46	154.5	154.5	154.5	154.5	0
10:45	154.5	154.5	154.5	154.5	0
10:44	154.5	154.5	154.5	154.5	0
10:43	154.5	154.5	154.5	154.5	0
10:42	154.5	154.5	154.5	154.5	1
10:41	154.5	154.5	154.5	154.5	0
10:40	154.5	154.5	154.5	154.5	1
10:39	154	154	154	154	1
10:38	154	154	154	154	0
10:37	154	154	154	154	1
10:36	154	154	154	154	0
10:35	154	154	154	154	5
10:34	154	154	154	154	10
10:33	154.5	154.5	154.5	154.5	1
10:32	154	154	154	154	1
10:31	154.5	154.5	154.5	154.5	2
10:30	154	154	154	154	1
10:29	154	154	154	154	0
10:28	154	154	154	154	1
10:27	154	154	154	154	1
10:26	154	154	154	154	0
10:25	154	154	154	154	2
10:24	154	154	154	154	6
10:23	154.5	154.5	154.5	154.5	1
10:22	154.5	154.5	154.5	154.5	1
10:21	154.5	154.5	154.5	154.5	1
10:20	154.5	154.5	154.5	154.5	42
10:19	155	155	155	155	0
10:18	155	155	155	155	0
10:17	155	155	155	155	0
10:16	155	155	155	155	2
10:15	154.5	154.5	154.5	154.5	0
10:14	154.5	154.5	154.5	154.5	1
10:13	155	155	155	155	1
10:12	155	155.5	155.5	155	5
10:11	155	155	155	155	0
10:10	155	155	155	155	4
10:09	155	155	155	155	11
10:08	155.5	155	155.5	155	27
10:07	154.5	154	154.5	154	3
10:06	154	154	154	154	1
10:05	154.5	154.5	154.5	154	4
10:04	154.5	155	155	154.5	10
10:03	155	155	155	155	3
10:02	155	155	155	155	7
10:01	155	154.5	155	154.5	41
10:00	155	154	155	154	21
09:59	154	153.5	154	153.5	16
09:58	153	153	153	153	0
09:57	153	153	153	153	0
09:56	153	153	153	153	1
09:55	153	153	153	153	4
09:54	153	153	153	153	0
09:53	153	153	153	153	7
09:52	153	153	153	153	4
09:51	152.5	152.5	152.5	152.5	8
09:50	152.5	152.5	152.5	152.5	18
09:49	152.5	152.5	152.5	152.5	0
09:48	152.5	152.5	152.5	152.5	0
09:47	152.5	153	153	152.5	6
09:46	153	153	153	153	0
09:45	153	153	153	153	2
09:44	153	153	153	153	0
09:43	153	153	153	153	7
09:42	152.5	152.5	152.5	152.5	1
09:41	153	153	153	153	10
09:40	153.5	153.5	153.5	153.5	9
09:39	153.5	153.5	153.5	153.5	0
09:38	153.5	153.5	153.5	153.5	0
09:37	153.5	153.5	153.5	153.5	0
09:36	153.5	153.5	153.5	153.5	0
09:35	153.5	153.5	153.5	153.5	0
09:34	153.5	154	154	153.5	11
09:33	154	154	154	154	2
09:32	153.5	153.5	153.5	153.5	0
09:31	153.5	153.5	153.5	153.5	8
09:30	153.5	153.5	153.5	153.5	1
09:29	153	153	153	153	1
09:28	153	153	153	153	1
09:27	152.5	152.5	152.5	152.5	1
09:26	152.5	152.5	152.5	152.5	0
09:25	152.5	152.5	152.5	152.5	5
09:24	152.5	153	153	152.5	13
09:23	152.5	152.5	152.5	152.5	1
09:22	152.5	152.5	152.5	152.5	1
09:21	152.5	152.5	152.5	152.5	0
09:20	152.5	152.5	152.5	152.5	0
09:19	152.5	152.5	152.5	152.5	18
09:18	152.5	152.5	152.5	152.5	1
09:17	152.5	152.5	152.5	152.5	0
09:16	152.5	152.5	152.5	152.5	1
09:15	152.5	152.5	152.5	152.5	7
09:14	152.5	152.5	152.5	152.5	3
09:13	152.5	152.5	152.5	152.5	2
09:12	152.5	152.5	152.5	152.5	1
09:11	152.5	152.5	152.5	152.5	1
09:10	152.5	153	153	152.5	19
09:09	153.5	153.5	153.5	153.5	12
09:08	153.5	153.5	153.5	153.5	0
09:07	153.5	153.5	153.5	153.5	0
09:06	153.5	153.5	153.5	153.5	1
09:05	153.5	153.5	153.5	153.5	0
09:04	153.5	153.5	153.5	153.5	0
09:03	153.5	153.5	153.5	153.5	0
09:02	153.5	154.5	154.5	153.5	6
09:01	154.5	154	155	154	11

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)