成交	101.00	昨收	100.00
漲跌	1.00	開盤	101.00
漲跌幅	1.00%	最高	102.50
買進	101.00	最低	101.00
賣出	101.50	單量	11
漲停價	110.00	總量	237
跌停價	90.00	昨量	672

委買價	委買量	委賣價	委賣量
101.00	24	101.50	12
100.50	27	102.00	27
100.00	109	102.50	20
99.90	11	103.00	22
99.80	4	103.50	15

時間	成交	開	高	低	量
13:30	96.8	96.8	96.8	96.8	47
13:29	97	97	97	97	0
13:28	97	97	97	97	0
13:27	97	97	97	97	0
13:26	97	97	97	97	0
13:25	97	97	97	97	0
13:24	97	97	97	97	6
13:23	97	97	97	97	0
13:22	97	97	97	97	0
13:21	97	97	97	97	0
13:20	97	97	97	97	0
13:19	97	97	97	97	8
13:18	97.2	97.2	97.2	97.2	0
13:17	97.2	97.2	97.2	97.2	3
13:16	97	97	97	97	4
13:15	97.2	97.2	97.2	97.2	0
13:14	97.2	97.2	97.2	97.2	2
13:13	97.2	97.2	97.2	97.2	0
13:12	97.2	97.2	97.2	97.2	4
13:11	97.2	97.2	97.2	97.2	0
13:10	97.2	97.2	97.2	97.2	0
13:09	97.2	97.2	97.2	97.2	0
13:08	97.2	97	97.2	97	16
13:07	97.2	97.2	97.2	97.2	0
13:06	97.2	97.2	97.2	97.2	0
13:05	97.2	97.2	97.2	97.2	0
13:04	97.2	97.2	97.2	97.2	1
13:03	97.2	97.2	97.2	97.2	4
13:02	97.3	97.3	97.3	97.3	2
13:01	97.5	97.5	97.5	97.5	0
13:00	97.5	97.5	97.5	97.5	0
12:59	97.5	97.5	97.5	97.5	0
12:58	97.5	97.4	97.5	97.4	11
12:57	97.2	97.2	97.2	97.2	1
12:56	97.3	97.3	97.3	97.3	0
12:55	97.3	97.3	97.3	97.3	0
12:54	97.3	97.3	97.3	97.3	4
12:53	97.1	97.1	97.1	97.1	0
12:52	97.1	97.1	97.1	97.1	0
12:51	97.1	97.1	97.1	97.1	4
12:50	97.1	97.1	97.1	97.1	0
12:49	97.1	97.1	97.1	97.1	1
12:48	97.3	97.2	97.3	97.2	7
12:47	97.3	97.3	97.3	97.3	0
12:46	97.3	97.3	97.3	97.3	3
12:45	97.3	97.3	97.3	97.3	0
12:44	97.3	97.3	97.3	97.3	6
12:43	97.3	97.3	97.3	97.3	1
12:42	97.3	97.3	97.3	97.3	0
12:41	97.3	97.3	97.3	97.3	0
12:40	97.3	97.3	97.3	97.3	0
12:39	97.3	97.3	97.3	97.3	0
12:38	97.3	97.3	97.4	97.3	4
12:37	97.4	97.4	97.4	97.4	0
12:36	97.4	97.4	97.4	97.4	0
12:35	97.4	97.4	97.4	97.4	0
12:34	97.4	97.4	97.4	97.4	0
12:33	97.4	97.4	97.4	97.4	0
12:32	97.4	97.4	97.4	97.4	0
12:31	97.4	97.4	97.4	97.4	0
12:30	97.4	97.4	97.4	97.4	0
12:29	97.4	97.4	97.4	97.4	0
12:28	97.4	97.4	97.4	97.4	0
12:27	97.4	97.3	97.4	97.3	6
12:26	97.4	97.4	97.4	97.4	0
12:25	97.4	97.4	97.4	97.4	0
12:24	97.4	97.4	97.4	97.4	0
12:23	97.4	97.4	97.4	97.4	0
12:22	97.4	97.2	97.4	97.2	9
12:21	97	96.9	97	96.9	6
12:20	96.9	97	97	96.9	8
12:19	97	97	97	97	1
12:18	97	97	97	97	3
12:17	97.2	97.2	97.2	97.2	0
12:16	97.2	97.2	97.2	97.2	0
12:15	97.2	97.2	97.2	97.2	0
12:14	97.2	97.1	97.2	97.1	11
12:13	97	97	97	97	0
12:12	97	97	97	97	0
12:11	97	97	97	97	5
12:10	97	97	97	97	0
12:09	97	97	97	97	0
12:08	97	97	97	97	0
12:07	97	97	97	97	0
12:06	97	97	97	97	1
12:05	97	97	97	97	3
12:04	97	97	97	97	4
12:03	97	97.1	97.1	97	14
12:02	97	97	97	97	11
12:01	97.1	97.1	97.1	97.1	0
12:00	97.1	97.1	97.1	97.1	0
11:59	97.1	97.1	97.1	97.1	2
11:58	97.1	97.1	97.1	97.1	2
11:57	97.1	97.1	97.1	97.1	2
11:56	97.1	97.1	97.1	97.1	0
11:55	97.1	97.1	97.1	97.1	0
11:54	97.1	97.1	97.1	97.1	7
11:53	97.1	97.1	97.1	97.1	0
11:52	97.1	97.1	97.1	97.1	4
11:51	97.2	97.2	97.2	97.2	0
11:50	97.2	97.2	97.2	97.2	2
11:49	97.2	97.2	97.2	97.2	0
11:48	97.2	97.2	97.2	97.2	0
11:47	97.2	97.2	97.2	97.2	9
11:46	97.2	97.2	97.2	97.2	0
11:45	97.2	97.2	97.2	97.2	0
11:44	97.2	97.2	97.2	97.2	0
11:43	97.2	97.2	97.2	97.2	1
11:42	97.2	97.3	97.3	97.2	19
11:41	97.3	97.3	97.3	97.3	7
11:40	97.5	97.4	97.5	97.4	7
11:39	97.4	97.4	97.4	97.4	8
11:38	97.5	97.5	97.5	97.5	0
11:37	97.5	97.5	97.5	97.5	19
11:36	97.5	97.5	97.5	97.5	0
11:35	97.5	97.5	97.5	97.5	0
11:34	97.5	97.5	97.5	97.5	0
11:33	97.5	97.5	97.5	97.5	3
11:32	97.5	97.5	97.5	97.5	0
11:31	97.5	97.5	97.5	97.5	35
11:30	97.6	97.6	97.6	97.6	0
11:29	97.6	97.6	97.6	97.6	11
11:28	97.7	97.7	97.7	97.7	0
11:27	97.7	97.7	97.7	97.7	0
11:26	97.7	97.7	97.7	97.7	0
11:25	97.7	97.7	97.7	97.7	0
11:24	97.7	97.7	97.7	97.7	1
11:23	97.7	97.7	97.7	97.7	1
11:22	97.7	97.7	97.7	97.7	0
11:21	97.7	97.7	97.7	97.7	0
11:20	97.7	97.7	97.7	97.7	3
11:19	97.8	97.8	97.8	97.8	0
11:18	97.8	97.8	97.8	97.8	0
11:17	97.8	97.8	97.8	97.8	0
11:16	97.8	97.8	97.8	97.8	0
11:15	97.8	97.8	97.8	97.8	0
11:14	97.8	97.8	97.8	97.8	0
11:13	97.8	97.7	97.8	97.7	11
11:12	97.8	97.8	97.8	97.8	9
11:11	97.8	97.8	97.8	97.8	1
11:10	97.9	97.9	97.9	97.9	0
11:09	97.9	97.9	97.9	97.9	0
11:08	97.9	97.9	97.9	97.9	0
11:07	97.9	97.9	97.9	97.9	0
11:06	97.9	97.9	97.9	97.9	0
11:05	97.9	97.9	97.9	97.9	4
11:04	97.9	97.9	97.9	97.9	0
11:03	97.9	97.9	97.9	97.9	0
11:02	97.9	97.9	97.9	97.9	1
11:01	98	98	98	98	1
11:00	98	98	98	98	0
10:59	98	97.9	98	97.9	6
10:58	97.9	97.9	97.9	97.9	0
10:57	97.9	97.9	97.9	97.9	0
10:56	97.9	97.9	97.9	97.9	0
10:55	97.9	97.9	97.9	97.9	5
10:54	98.3	98.3	98.3	98.3	0
10:53	98.3	98.3	98.3	98.3	0
10:52	98.3	98.3	98.3	98.3	0
10:51	98.3	98.3	98.3	98.3	0
10:50	98.3	98.3	98.3	98.3	0
10:49	98.3	98.3	98.3	98.3	0
10:48	98.3	98.3	98.3	98.3	0
10:47	98.3	98.3	98.3	98.3	0
10:46	98.3	98.3	98.3	98.3	0
10:45	98.3	98.3	98.3	98.3	0
10:44	98.3	98.3	98.3	98.3	0
10:43	98.3	98.3	98.3	98.3	0
10:42	98.3	98.3	98.3	98.3	0
10:41	98.3	98.3	98.3	98.3	0
10:40	98.3	98.3	98.3	98.3	0
10:39	98.3	98.3	98.3	98.3	0
10:38	98.3	98.3	98.3	98.3	0
10:37	98.3	98.3	98.3	98.3	0
10:36	98.3	98.3	98.3	98.3	0
10:35	98.3	98.3	98.3	98.3	0
10:34	98.3	98	98.3	98	7
10:33	97.9	97.9	97.9	97.9	0
10:32	97.9	97.9	97.9	97.9	0
10:31	97.9	97.9	97.9	97.9	1
10:30	97.9	97.9	97.9	97.9	0
10:29	97.9	97.9	97.9	97.9	0
10:28	97.9	97.9	97.9	97.9	0
10:27	97.9	97.9	97.9	97.9	0
10:26	97.9	97.9	97.9	97.9	0
10:25	97.9	97.9	97.9	97.9	0
10:24	97.9	97.9	97.9	97.9	0
10:23	97.9	97.9	97.9	97.9	0
10:22	97.9	97.9	97.9	97.9	0
10:21	97.9	97.9	97.9	97.9	0
10:20	97.9	97.9	97.9	97.9	1
10:19	98	98	98	98	1
10:18	98	98	98	98	0
10:17	98	98	98	98	0
10:16	98	98	98	98	0
10:15	98	98	98	98	0
10:14	98	98	98	98	14
10:13	97.9	97.9	97.9	97.9	0
10:12	97.9	97.9	97.9	97.9	0
10:11	97.9	97.9	97.9	97.9	0
10:10	97.9	97.9	97.9	97.9	0
10:09	97.9	97.9	97.9	97.9	0
10:08	97.9	97.9	97.9	97.9	0
10:07	97.9	97.9	97.9	97.9	0
10:06	97.9	97.9	97.9	97.9	0
10:05	97.9	97.9	97.9	97.9	0
10:04	97.9	97.9	97.9	97.9	2
10:03	98.1	98	98.1	98	14
10:02	98	98	98	98	0
10:01	98	98	98	98	0
10:00	98	98	98	98	0
09:59	98	98	98	98	0
09:58	98	98	98	98	0
09:57	98	98	98	98	0
09:56	98	98	98	98	0
09:55	98	98	98	98	0
09:54	98	98	98	98	0
09:53	98	98	98	98	0
09:52	98	98	98	98	0
09:51	98	98	98	98	0
09:50	98	98	98	98	0
09:49	98	98	98	98	0
09:48	98	98	98	98	0
09:47	98	98	98	98	0
09:46	98	98	98	98	0
09:45	98	98	98	98	0
09:44	98	98	98	98	0
09:43	98	98	98	98	0
09:42	98	98	98	98	0
09:41	98	98	98	98	0
09:40	98	98	98	98	0
09:39	98	98	98	98	0
09:38	98	98	98	98	0
09:37	98	98	98	98	0
09:36	98	98	98	98	0
09:35	98	98	98	98	0
09:34	98	98	98	98	0
09:33	98	98	98	98	0
09:32	98	98	98	98	0
09:31	98	98	98	98	0
09:30	98	98	98	98	0
09:29	98	98	98	98	0
09:28	98	98	98	98	0
09:27	98	98	98	98	2
09:26	97.9	97.9	97.9	97.9	0
09:25	97.9	97.9	97.9	97.9	0
09:24	97.9	97.9	97.9	97.9	0
09:23	97.9	98	98	97.9	17
09:22	98.3	98.3	98.3	98.3	0
09:21	98.3	98.3	98.3	98.3	0
09:20	98.3	98.3	98.3	98.3	0
09:19	98.3	98.3	98.3	98.3	0
09:18	98.3	98.3	98.3	98.3	0
09:17	98.3	98.3	98.3	98.3	0
09:16	98.3	98.3	98.3	98.3	0
09:15	98.3	98.3	98.3	98.3	0
09:14	98.3	98.3	98.3	98.3	0
09:13	98.3	98.3	98.3	98.3	0
09:12	98.3	98.3	98.3	98.3	0
09:11	98.3	98.3	98.3	98.3	0
09:10	98.3	98.3	98.3	98.3	0
09:09	98.3	98.3	98.3	98.3	0
09:08	98.3	98.3	98.3	98.3	3
09:07	98.1	98.1	98.1	98.1	0
09:06	98.1	98.1	98.1	98.1	1
09:05	98.1	98.1	98.1	98.1	9
09:04	97.7	97.7	97.7	97.7	0
09:03	97.7	97.7	97.7	97.7	0
09:02	97.7	97.7	97.7	97.7	0
09:01	97.7	97.7	97.7	97.7	15

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)