成交	122.50	昨收	123.00
漲跌	-0.50	開盤	123.50
漲跌幅	-0.41%	最高	124.50
買進	122.50	最低	122.50
賣出	123.00	單量	27
漲停價	135.00	總量	409
跌停價	111.00	昨量	507

委買價	委買量	委賣價	委賣量
122.50	34	123.00	2
122.00	15	123.50	5
121.50	13	124.00	16
121.00	34	124.50	20
120.50	6	125.00	20

時間	成交	開	高	低	量
13:30	122.5	122.5	122.5	122.5	24
13:29	122.5	122.5	122.5	122.5	0
13:28	122.5	122.5	122.5	122.5	0
13:27	122.5	122.5	122.5	122.5	0
13:26	122.5	122.5	122.5	122.5	0
13:25	122.5	122.5	122.5	122.5	0
13:24	122.5	122.5	122.5	122.5	8
13:23	122.5	122.5	122.5	122.5	0
13:22	122.5	122.5	122.5	122.5	0
13:21	122.5	122.5	122.5	122.5	0
13:20	122.5	122.5	122.5	122.5	0
13:19	122.5	122.5	122.5	122.5	0
13:18	122.5	122.5	122.5	122.5	0
13:17	122.5	122.5	122.5	122.5	0
13:16	122.5	122.5	122.5	122.5	7
13:15	122.5	122.5	122.5	122.5	0
13:14	122.5	122.5	122.5	122.5	0
13:13	122.5	122.5	122.5	122.5	12
13:12	122.5	122.5	122.5	122.5	0
13:11	122.5	122.5	122.5	122.5	0
13:10	122.5	122.5	122.5	122.5	6
13:09	122.5	122.5	122.5	122.5	1
13:08	122.5	122.5	122.5	122.5	1
13:07	122.5	122.5	122.5	122.5	1
13:06	122.5	122.5	122.5	122.5	0
13:05	122.5	122.5	122.5	122.5	0
13:04	122.5	122.5	122.5	122.5	1
13:03	123	123	123	123	0
13:02	123	123	123	123	0
13:01	123	123.5	123.5	122	106
13:00	123.5	123.5	123.5	123.5	0
12:59	123.5	123.5	123.5	123.5	0
12:58	123.5	123.5	123.5	123.5	0
12:57	123.5	123.5	123.5	123.5	0
12:56	123.5	123.5	123.5	123.5	0
12:55	123.5	123.5	123.5	123.5	0
12:54	123.5	123.5	123.5	123.5	0
12:53	123.5	123.5	123.5	123.5	24
12:52	123.5	123.5	123.5	123.5	1
12:51	124	124	124	124	0
12:50	124	124	124	124	1
12:49	124	124	124	124	0
12:48	124	124	124	124	0
12:47	124	124	124	124	0
12:46	124	124	124	124	0
12:45	124	124	124	124	0
12:44	124	124	124	124	0
12:43	124	124	124	124	0
12:42	124	124	124	124	1
12:41	124	124	124	124	1
12:40	123.5	123.5	123.5	123.5	0
12:39	123.5	123.5	123.5	123.5	0
12:38	123.5	123.5	123.5	123.5	0
12:37	123.5	123.5	123.5	123.5	25
12:36	123.5	123.5	123.5	123.5	0
12:35	123.5	123.5	123.5	123.5	0
12:34	123.5	123.5	123.5	123.5	0
12:33	123.5	123.5	123.5	123.5	1
12:32	123	123	123	123	1
12:31	123.5	123.5	123.5	123.5	1
12:30	123.5	123.5	123.5	123.5	0
12:29	123.5	123.5	123.5	123.5	0
12:28	123.5	123.5	123.5	123.5	0
12:27	123.5	123.5	123.5	123.5	0
12:26	123.5	123.5	123.5	123.5	1
12:25	123.5	123.5	123.5	123.5	0
12:24	123.5	123.5	123.5	123.5	1
12:23	123.5	123.5	123.5	123.5	0
12:22	123.5	123.5	123.5	123.5	0
12:21	123.5	123.5	123.5	123.5	5
12:20	123.5	123.5	123.5	123.5	0
12:19	123.5	123.5	123.5	123.5	0
12:18	123.5	123.5	123.5	123.5	0
12:17	123.5	123.5	123.5	123.5	1
12:16	123.5	123.5	123.5	123.5	0
12:15	123.5	123.5	123.5	123.5	0
12:14	123.5	123.5	123.5	123.5	1
12:13	123.5	123.5	123.5	123.5	0
12:12	123.5	123.5	123.5	123.5	0
12:11	123.5	123.5	123.5	123.5	3
12:10	123.5	123.5	123.5	123.5	0
12:09	123.5	123.5	123.5	123.5	0
12:08	123.5	123.5	123.5	123.5	0
12:07	123.5	123.5	123.5	123.5	0
12:06	123.5	123.5	123.5	123.5	0
12:05	123.5	123.5	123.5	123.5	0
12:04	123.5	123.5	123.5	123.5	1
12:03	123.5	123.5	123.5	123.5	0
12:02	123.5	123.5	123.5	123.5	7
12:01	123.5	123.5	123.5	123.5	0
12:00	123.5	123.5	123.5	123.5	0
11:59	123.5	123.5	123.5	123.5	0
11:58	123.5	123.5	123.5	123.5	0
11:57	123.5	123.5	123.5	123.5	0
11:56	123.5	123.5	123.5	123.5	0
11:55	123.5	123.5	123.5	123.5	0
11:54	123.5	123.5	123.5	123.5	0
11:53	123.5	123.5	123.5	123.5	0
11:52	123.5	123.5	123.5	123.5	0
11:51	123.5	123.5	123.5	123.5	0
11:50	123.5	123.5	123.5	123.5	1
11:49	123.5	123.5	123.5	123.5	0
11:48	123.5	123.5	123.5	123.5	0
11:47	123.5	123.5	123.5	123.5	1
11:46	123.5	123.5	123.5	123.5	0
11:45	123.5	123.5	123.5	123.5	0
11:44	123.5	123.5	123.5	123.5	0
11:43	123.5	123.5	123.5	123.5	0
11:42	123.5	123.5	123.5	123.5	0
11:41	123.5	123.5	123.5	123.5	1
11:40	123.5	123.5	123.5	123.5	3
11:39	123.5	123.5	123.5	123.5	0
11:38	123.5	123.5	123.5	123.5	0
11:37	123.5	123.5	123.5	123.5	0
11:36	123.5	123.5	123.5	123.5	0
11:35	123.5	123.5	123.5	123.5	0
11:34	123.5	123.5	123.5	123.5	0
11:33	123.5	123.5	123.5	123.5	0
11:32	123.5	123.5	123.5	123.5	0
11:31	123.5	123.5	123.5	123.5	0
11:30	123.5	123.5	123.5	123.5	8
11:29	123	123	123	123	0
11:28	123	123.5	123.5	123	6
11:27	123.5	123.5	123.5	123.5	0
11:26	123.5	123.5	123.5	123.5	0
11:25	123.5	123.5	123.5	123.5	0
11:24	123.5	123.5	123.5	123.5	0
11:23	123.5	123.5	123.5	123.5	0
11:22	123.5	123.5	123.5	123.5	0
11:21	123.5	123.5	123.5	123.5	0
11:20	123.5	123.5	123.5	123.5	0
11:19	123.5	123.5	123.5	123.5	0
11:18	123.5	123.5	123.5	123.5	0
11:17	123.5	123.5	123.5	123.5	0
11:16	123.5	123.5	123.5	123.5	0
11:15	123.5	123.5	123.5	123.5	1
11:14	123.5	123.5	123.5	123.5	5
11:13	123.5	123.5	123.5	123.5	0
11:12	123.5	123.5	123.5	123.5	1
11:11	123.5	123.5	123.5	123.5	0
11:10	123.5	123.5	123.5	123.5	0
11:09	123.5	123.5	123.5	123.5	0
11:08	123.5	123.5	123.5	123.5	0
11:07	123.5	123.5	123.5	123.5	2
11:06	123.5	123.5	123.5	123.5	0
11:05	123.5	123.5	123.5	123.5	0
11:04	123.5	123.5	123.5	123.5	0
11:03	123.5	123.5	123.5	123.5	0
11:02	123.5	123.5	123.5	123.5	0
11:01	123.5	123.5	123.5	123.5	0
11:00	123.5	123.5	123.5	123.5	0
10:59	123.5	123.5	123.5	123.5	0
10:58	123.5	123.5	123.5	123.5	0
10:57	123.5	123.5	123.5	123.5	0
10:56	123.5	123.5	123.5	123.5	0
10:55	123.5	123.5	123.5	123.5	2
10:54	124	124	124	124	0
10:53	124	124	124	124	0
10:52	124	124	124	124	7
10:51	124	124	124	124	0
10:50	124	124	124	124	0
10:49	124	124	124	124	0
10:48	124	124	124	124	0
10:47	124	124	124	124	11
10:46	124	124	124	124	0
10:45	124	124	124	124	0
10:44	124	124	124	124	12
10:43	124.5	124.5	124.5	124.5	0
10:42	124.5	124.5	124.5	124.5	0
10:41	124.5	124.5	124.5	124.5	0
10:40	124.5	124.5	124.5	124.5	0
10:39	124.5	124.5	124.5	124.5	0
10:38	124.5	124.5	124.5	124.5	0
10:37	124.5	124.5	124.5	124.5	0
10:36	124.5	124.5	124.5	124.5	0
10:35	124.5	124.5	124.5	124.5	0
10:34	124.5	124.5	124.5	124.5	0
10:33	124.5	124.5	124.5	124.5	0
10:32	124.5	124.5	124.5	124.5	0
10:31	124.5	124.5	124.5	124.5	0
10:30	124.5	124.5	124.5	124.5	0
10:29	124.5	124.5	124.5	124.5	0
10:28	124.5	124.5	124.5	124.5	0
10:27	124.5	124.5	124.5	124.5	0
10:26	124.5	124.5	124.5	124.5	0
10:25	124.5	124.5	124.5	124.5	0
10:24	124.5	124.5	124.5	124.5	0
10:23	124.5	124.5	124.5	124.5	15
10:22	124.5	124.5	124.5	124.5	0
10:21	124.5	124.5	124.5	124.5	0
10:20	124.5	124.5	124.5	124.5	0
10:19	124.5	124.5	124.5	124.5	0
10:18	124.5	124.5	124.5	124.5	0
10:17	124.5	124.5	124.5	124.5	0
10:16	124.5	124.5	124.5	124.5	0
10:15	124.5	124.5	124.5	124.5	0
10:14	124.5	124.5	124.5	124.5	0
10:13	124.5	124.5	124.5	124.5	0
10:12	124.5	124.5	124.5	124.5	0
10:11	124.5	124.5	124.5	124.5	0
10:10	124.5	124.5	124.5	124.5	0
10:09	124.5	124.5	124.5	124.5	0
10:08	124.5	124.5	124.5	124.5	0
10:07	124.5	124.5	124.5	124.5	0
10:06	124.5	124.5	124.5	124.5	15
10:05	123.5	123.5	123.5	123.5	0
10:04	123.5	123.5	123.5	123.5	0
10:03	123.5	123.5	123.5	123.5	0
10:02	123.5	123.5	123.5	123.5	0
10:01	123.5	123.5	123.5	123.5	0
10:00	123.5	123.5	123.5	123.5	5
09:59	123.5	123.5	123.5	123.5	2
09:58	124	124	124	124	0
09:57	124	124	124	124	0
09:56	124	124	124	124	0
09:55	124	124	124	124	0
09:54	124	124	124	124	0
09:53	124	124	124	124	0
09:52	124	124	124	124	1
09:51	124	124	124	124	0
09:50	124	124	124	124	5
09:49	124	124	124	124	0
09:48	124	124	124	124	0
09:47	124	124	124	124	0
09:46	124	124	124	124	0
09:45	124	124	124	124	0
09:44	124	124	124	124	0
09:43	124	124	124	124	0
09:42	124	124	124	124	0
09:41	124	124	124	124	0
09:40	124	124	124	124	0
09:39	124	124	124	124	1
09:38	124	124	124	124	2
09:37	124	124	124	124	0
09:36	124	124	124	124	0
09:35	124	124	124	124	0
09:34	124	124	124	124	0
09:33	124	124	124	124	0
09:32	124	124	124	124	1
09:31	123.5	123.5	123.5	123.5	0
09:30	123.5	123.5	123.5	123.5	6
09:29	123	123	123	123	0
09:28	123	123	123	123	0
09:27	123	123	123	123	0
09:26	123	123	123	123	12
09:25	123	123	123	123	0
09:24	123	123	123	123	0
09:23	123	123	123	123	0
09:22	123	123	123	123	0
09:21	123	123	123	123	0
09:20	123	123	123	123	3
09:19	123.5	123.5	123.5	123.5	0
09:18	123.5	123.5	123.5	123.5	0
09:17	123.5	123.5	123.5	123.5	2
09:16	123.5	123.5	123.5	123.5	0
09:15	123.5	123.5	123.5	123.5	5
09:14	123.5	123.5	123.5	123.5	0
09:13	123.5	123.5	123.5	123.5	0
09:12	123.5	123.5	123.5	123.5	0
09:11	123.5	123.5	123.5	123.5	0
09:10	123.5	123.5	123.5	123.5	0
09:09	123.5	123.5	123.5	123.5	0
09:08	123.5	123.5	123.5	123.5	0
09:07	123.5	123.5	123.5	123.5	0
09:06	123.5	123.5	123.5	123.5	0
09:05	123.5	123.5	123.5	123.5	12
09:04	124	124	124	124	4
09:03	124	124	124	124	3
09:02	123.5	123.5	123.5	123.5	0
09:01	123.5	123.5	123.5	123.5	11

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)