成交	88.30	昨收	88.90
漲跌	-0.60	開盤	90.40
漲跌幅	-0.67%	最高	90.40
買進	88.30	最低	88.10
賣出	88.50	單量	22
漲停價	97.70	總量	233
跌停價	80.10	昨量	231

委買價	委買量	委賣價	委賣量
88.30	3	88.50	11
88.10	3	88.60	2
87.80	5	88.80	3
87.70	1	89.00	7
87.60	2	89.50	2

時間	成交	開	高	低	量
13:30	88.3	88.3	88.3	88.3	12
13:29	88.3	88.3	88.3	88.3	0
13:28	88.3	88.3	88.3	88.3	0
13:27	88.3	88.3	88.3	88.3	0
13:26	88.3	88.3	88.3	88.3	0
13:25	88.3	88.3	88.3	88.3	0
13:24	88.3	88.3	88.3	88.3	0
13:23	88.3	88.3	88.3	88.3	0
13:22	88.3	88.3	88.3	88.3	0
13:21	88.3	88.3	88.3	88.3	3
13:20	88.1	88.1	88.1	88.1	0
13:19	88.1	88.1	88.1	88.1	0
13:18	88.1	88.1	88.1	88.1	0
13:17	88.1	88.1	88.1	88.1	0
13:16	88.1	88.1	88.1	88.1	7
13:15	88.2	88.2	88.2	88.2	0
13:14	88.2	88.2	88.2	88.2	0
13:13	88.2	88.2	88.2	88.2	0
13:12	88.2	88.2	88.2	88.2	0
13:11	88.2	88.2	88.2	88.2	2
13:10	88.2	88.2	88.2	88.2	0
13:09	88.2	88.2	88.2	88.2	0
13:08	88.2	88.2	88.2	88.2	0
13:07	88.2	88.2	88.2	88.2	0
13:06	88.2	88.2	88.2	88.2	2
13:05	88.3	88.3	88.3	88.3	0
13:04	88.3	88.3	88.3	88.3	0
13:03	88.3	88.3	88.3	88.3	0
13:02	88.3	88.3	88.3	88.3	0
13:01	88.3	88.3	88.3	88.3	7
13:00	88.1	88.1	88.1	88.1	0
12:59	88.1	88.1	88.1	88.1	0
12:58	88.1	88.1	88.1	88.1	0
12:57	88.1	88.1	88.1	88.1	0
12:56	88.1	88.1	88.1	88.1	5
12:55	88.3	88.3	88.3	88.3	0
12:54	88.3	88.3	88.3	88.3	0
12:53	88.3	88.3	88.3	88.3	0
12:52	88.3	88.3	88.3	88.3	0
12:51	88.3	88.3	88.3	88.3	18
12:50	88.3	88.3	88.3	88.3	0
12:49	88.3	88.3	88.3	88.3	0
12:48	88.3	88.3	88.3	88.3	0
12:47	88.3	88.3	88.3	88.3	0
12:46	88.3	88.3	88.3	88.3	23
12:45	88.6	88.6	88.6	88.6	0
12:44	88.6	88.6	88.6	88.6	0
12:43	88.6	88.6	88.6	88.6	0
12:42	88.6	88.6	88.6	88.6	0
12:41	88.6	88.6	88.6	88.6	0
12:40	88.6	88.6	88.6	88.6	0
12:39	88.6	88.6	88.6	88.6	0
12:38	88.6	88.6	88.6	88.6	0
12:37	88.6	88.6	88.6	88.6	0
12:36	88.6	88.6	88.6	88.6	5
12:35	88.6	88.6	88.6	88.6	0
12:34	88.6	88.6	88.6	88.6	0
12:33	88.6	88.6	88.6	88.6	0
12:32	88.6	88.6	88.6	88.6	0
12:31	88.6	88.6	88.6	88.6	0
12:30	88.6	88.6	88.6	88.6	0
12:29	88.6	88.6	88.6	88.6	0
12:28	88.6	88.6	88.6	88.6	0
12:27	88.6	88.6	88.6	88.6	0
12:26	88.6	88.6	88.6	88.6	1
12:25	88.6	88.6	88.6	88.6	0
12:24	88.6	88.6	88.6	88.6	0
12:23	88.6	88.6	88.6	88.6	0
12:22	88.6	88.6	88.6	88.6	0
12:21	88.6	88.6	88.6	88.6	10
12:20	88.7	88.7	88.7	88.7	0
12:19	88.7	88.7	88.7	88.7	0
12:18	88.7	88.7	88.7	88.7	0
12:17	88.7	88.7	88.7	88.7	0
12:16	88.7	88.7	88.7	88.7	0
12:15	88.7	88.7	88.7	88.7	0
12:14	88.7	88.7	88.7	88.7	0
12:13	88.7	88.7	88.7	88.7	0
12:12	88.7	88.7	88.7	88.7	0
12:11	88.7	88.7	88.7	88.7	0
12:10	88.7	88.7	88.7	88.7	0
12:09	88.7	88.7	88.7	88.7	0
12:08	88.7	88.7	88.7	88.7	0
12:07	88.7	88.7	88.7	88.7	0
12:06	88.7	88.7	88.7	88.7	0
12:05	88.7	88.7	88.7	88.7	0
12:04	88.7	88.7	88.7	88.7	0
12:03	88.7	88.7	88.7	88.7	0
12:02	88.7	88.7	88.7	88.7	0
12:01	88.7	88.7	88.7	88.7	0
12:00	88.7	88.7	88.7	88.7	0
11:59	88.7	88.7	88.7	88.7	0
11:58	88.7	88.7	88.7	88.7	0
11:57	88.7	88.7	88.7	88.7	0
11:56	88.7	88.7	88.7	88.7	0
11:55	88.7	88.7	88.7	88.7	0
11:54	88.7	88.7	88.7	88.7	0
11:53	88.7	88.7	88.7	88.7	0
11:52	88.7	88.7	88.7	88.7	0
11:51	88.7	88.7	88.7	88.7	1
11:50	88.7	88.7	88.7	88.7	0
11:49	88.7	88.7	88.7	88.7	0
11:48	88.7	88.7	88.7	88.7	0
11:47	88.7	88.7	88.7	88.7	0
11:46	88.7	88.7	88.7	88.7	1
11:45	88.8	88.8	88.8	88.8	0
11:44	88.8	88.8	88.8	88.8	0
11:43	88.8	88.8	88.8	88.8	0
11:42	88.8	88.8	88.8	88.8	0
11:41	88.8	88.8	88.8	88.8	0
11:40	88.8	88.8	88.8	88.8	0
11:39	88.8	88.8	88.8	88.8	0
11:38	88.8	88.8	88.8	88.8	0
11:37	88.8	88.8	88.8	88.8	0
11:36	88.8	88.8	88.8	88.8	0
11:35	88.8	88.8	88.8	88.8	0
11:34	88.8	88.8	88.8	88.8	0
11:33	88.8	88.8	88.8	88.8	0
11:32	88.8	88.8	88.8	88.8	0
11:31	88.8	88.8	88.8	88.8	0
11:30	88.8	88.8	88.8	88.8	0
11:29	88.8	88.8	88.8	88.8	0
11:28	88.8	88.8	88.8	88.8	0
11:27	88.8	88.8	88.8	88.8	0
11:26	88.8	88.8	88.8	88.8	0
11:25	88.8	88.8	88.8	88.8	0
11:24	88.8	88.8	88.8	88.8	0
11:23	88.8	88.8	88.8	88.8	0
11:22	88.8	88.8	88.8	88.8	0
11:21	88.8	88.8	88.8	88.8	1
11:20	88.8	88.8	88.8	88.8	0
11:19	88.8	88.8	88.8	88.8	0
11:18	88.8	88.8	88.8	88.8	0
11:17	88.8	88.8	88.8	88.8	0
11:16	88.8	88.8	88.8	88.8	1
11:15	88.8	88.8	88.8	88.8	0
11:14	88.8	88.8	88.8	88.8	0
11:13	88.8	88.8	88.8	88.8	0
11:12	88.8	88.8	88.8	88.8	0
11:11	88.8	88.8	88.8	88.8	12
11:10	88.9	88.9	88.9	88.9	0
11:09	88.9	88.9	88.9	88.9	0
11:08	88.9	88.9	88.9	88.9	0
11:07	88.9	88.9	88.9	88.9	0
11:06	88.9	88.9	88.9	88.9	12
11:05	88.9	88.9	88.9	88.9	0
11:04	88.9	88.9	88.9	88.9	0
11:03	88.9	88.9	88.9	88.9	0
11:02	88.9	88.9	88.9	88.9	0
11:01	88.9	88.9	88.9	88.9	4
11:00	88.8	88.8	88.8	88.8	0
10:59	88.8	88.8	88.8	88.8	0
10:58	88.8	88.8	88.8	88.8	0
10:57	88.8	88.8	88.8	88.8	0
10:56	88.8	88.8	88.8	88.8	7
10:55	88.8	88.8	88.8	88.8	0
10:54	88.8	88.8	88.8	88.8	0
10:53	88.8	88.8	88.8	88.8	0
10:52	88.8	88.8	88.8	88.8	0
10:51	88.8	88.8	88.8	88.8	4
10:50	89	89	89	89	0
10:49	89	89	89	89	0
10:48	89	89	89	89	0
10:47	89	89	89	89	0
10:46	89	89	89	89	7
10:45	89	89	89	89	0
10:44	89	89	89	89	0
10:43	89	89	89	89	0
10:42	89	89	89	89	0
10:41	89	89	89	89	3
10:40	89	89	89	89	0
10:39	89	89	89	89	0
10:38	89	89	89	89	0
10:37	89	89	89	89	0
10:36	89	89	89	89	1
10:35	88.8	88.8	88.8	88.8	0
10:34	88.8	88.8	88.8	88.8	0
10:33	88.8	88.8	88.8	88.8	0
10:32	88.8	88.8	88.8	88.8	0
10:31	88.8	88.8	88.8	88.8	1
10:30	88.6	88.6	88.6	88.6	0
10:29	88.6	88.6	88.6	88.6	0
10:28	88.6	88.6	88.6	88.6	0
10:27	88.6	88.6	88.6	88.6	0
10:26	88.6	88.6	88.6	88.6	1
10:25	88.6	88.6	88.6	88.6	0
10:24	88.6	88.6	88.6	88.6	0
10:23	88.6	88.6	88.6	88.6	0
10:22	88.6	88.6	88.6	88.6	0
10:21	88.6	88.6	88.6	88.6	3
10:20	88.6	88.6	88.6	88.6	0
10:19	88.6	88.6	88.6	88.6	0
10:18	88.6	88.6	88.6	88.6	0
10:17	88.6	88.6	88.6	88.6	0
10:16	88.6	88.6	88.6	88.6	15
10:15	88.8	88.8	88.8	88.8	0
10:14	88.8	88.8	88.8	88.8	0
10:13	88.8	88.8	88.8	88.8	0
10:12	88.8	88.8	88.8	88.8	0
10:11	88.8	88.8	88.8	88.8	1
10:10	88.8	88.8	88.8	88.8	0
10:09	88.8	88.8	88.8	88.8	0
10:08	88.8	88.8	88.8	88.8	0
10:07	88.8	88.8	88.8	88.8	0
10:06	88.8	88.8	88.8	88.8	10
10:05	88.5	88.5	88.5	88.5	0
10:04	88.5	88.5	88.5	88.5	0
10:03	88.5	88.5	88.5	88.5	0
10:02	88.5	88.5	88.5	88.5	0
10:01	88.5	88.5	88.5	88.5	0
10:00	88.5	88.5	88.5	88.5	0
09:59	88.5	88.5	88.5	88.5	0
09:58	88.5	88.5	88.5	88.5	0
09:57	88.5	88.5	88.5	88.5	0
09:56	88.5	88.5	88.5	88.5	0
09:55	88.5	88.5	88.5	88.5	0
09:54	88.5	88.5	88.5	88.5	0
09:53	88.5	88.5	88.5	88.5	0
09:52	88.5	88.5	88.5	88.5	0
09:51	88.5	88.5	88.5	88.5	1
09:50	88.5	88.5	88.5	88.5	0
09:49	88.5	88.5	88.5	88.5	0
09:48	88.5	88.5	88.5	88.5	0
09:47	88.5	88.5	88.5	88.5	0
09:46	88.5	88.5	88.5	88.5	2
09:45	88.8	88.8	88.8	88.8	0
09:44	88.8	88.8	88.8	88.8	0
09:43	88.8	88.8	88.8	88.8	0
09:42	88.8	88.8	88.8	88.8	0
09:41	88.8	88.8	88.8	88.8	6
09:40	88.8	88.8	88.8	88.8	0
09:39	88.8	88.8	88.8	88.8	0
09:38	88.8	88.8	88.8	88.8	0
09:37	88.8	88.8	88.8	88.8	0
09:36	88.8	88.8	88.8	88.8	6
09:35	90	90	90	90	0
09:34	90	90	90	90	0
09:33	90	90	90	90	0
09:32	90	90	90	90	0
09:31	90	90	90	90	5
09:30	90.2	90.2	90.2	90.2	0
09:29	90.2	90.2	90.2	90.2	0
09:28	90.2	90.2	90.2	90.2	0
09:27	90.2	90.2	90.2	90.2	0
09:26	90.2	90.2	90.2	90.2	1
09:25	90.2	90.2	90.2	90.2	0
09:24	90.2	90.2	90.2	90.2	0
09:23	90.2	90.2	90.2	90.2	0
09:22	90.2	90.2	90.2	90.2	0
09:21	90.2	90.2	90.2	90.2	6
09:20	90.2	90.2	90.2	90.2	0
09:19	90.2	90.2	90.2	90.2	0
09:18	90.2	90.2	90.2	90.2	0
09:17	90.2	90.2	90.2	90.2	0
09:16	90.2	90.2	90.2	90.2	7
09:15	90	90	90	90	0
09:14	90	90	90	90	0
09:13	90	90	90	90	0
09:12	90	90	90	90	0
09:11	90	90	90	90	5
09:10	90.3	90.3	90.3	90.3	0
09:09	90.3	90.3	90.3	90.3	0
09:08	90.3	90.3	90.3	90.3	0
09:07	90.3	90.3	90.3	90.3	0
09:06	90.3	90.3	90.3	90.3	4
09:05	90.4	90.4	90.4	90.4	0
09:04	90.4	90.4	90.4	90.4	0
09:03	90.4	90.4	90.4	90.4	0
09:02	90.4	90.4	90.4	90.4	0
09:01	90.4	90.4	90.4	90.4	10

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)