成交	97.70	昨收	101.00
漲跌	-3.30	開盤	100.50
漲跌幅	-3.27%	最高	102.50
買進	97.70	最低	93.10
賣出	97.80	單量	2
漲停價	111.00	總量	2995
跌停價	90.90	昨量	2195

委買價	委買量	委賣價	委賣量
97.70	12	97.80	1
97.60	3	98.00	3
97.40	1	98.20	1
97.30	3	98.30	5
97.20	1	98.40	9

時間	成交	開	高	低	量
13:22	97.8	97.8	97.8	97.8	7
13:21	97.5	97.5	97.5	97.5	0
13:20	97.5	97.5	97.5	97.5	0
13:19	97.5	97.5	97.5	97.5	0
13:18	97.5	97.5	97.5	97.5	0
13:17	97.5	97.5	97.5	97.5	0
13:16	97.5	97.5	97.5	97.5	23
13:15	98.5	98.5	98.5	98.5	0
13:14	98.5	98.5	98.5	98.5	0
13:13	98.5	98.3	98.5	98.3	15
13:12	98.1	98.1	98.1	98.1	2
13:11	97.8	97.8	97.8	97.8	2
13:10	98.5	97.8	98.5	97.7	37
13:09	97.3	97.3	97.3	97.3	0
13:08	97.3	97.3	97.3	97.3	0
13:07	97.3	97.7	97.7	97.3	30
13:06	97	97	97	97	0
13:05	97	97	97	97	0
13:04	97	97	97	97	0
13:03	97	97	97	97	0
13:02	97	97	97	97	0
13:01	97	97	97	97	0
13:00	97	97	97	97	7
12:59	97	96.9	97.2	96.9	17
12:58	96.9	96.9	96.9	96.9	1
12:57	97.1	97.3	97.3	97.1	12
12:56	96.9	96.2	96.9	96.2	35
12:55	96.2	96.2	96.2	96.2	0
12:54	96.2	96.2	96.2	96.2	0
12:53	96.2	96.3	96.3	96.2	7
12:52	96.1	96.1	96.1	96.1	0
12:51	96.1	96.1	96.1	96.1	0
12:50	96.1	96.1	96.1	96.1	1
12:49	96.1	95.9	96.1	95.9	16
12:48	95.3	95.3	95.3	95.3	0
12:47	95.3	95.8	95.8	95.3	10
12:46	95.8	95.5	96.4	95.2	26
12:45	95.5	95.5	95.5	95.5	0
12:44	95.5	96	96	95.5	14
12:43	96	96	96	96	6
12:42	95.8	95.8	95.8	95.8	0
12:41	95.8	95.7	95.8	95.7	6
12:40	95.1	95.5	95.5	95.1	4
12:39	95.4	94.6	95.6	94.6	13
12:38	94.5	94.5	94.5	94.5	0
12:37	94.5	94.5	94.5	94.5	1
12:36	94.5	95.3	95.3	94.5	6
12:35	95.4	95	95.5	95	14
12:34	94.9	94.9	94.9	94.9	0
12:33	94.9	94.9	94.9	94.9	5
12:32	94.9	94.9	94.9	94.9	0
12:31	94.9	94.9	94.9	94.9	2
12:30	94.9	94.9	94.9	94.9	6
12:29	94.7	94	95	94	19
12:28	93.9	93.4	94	93.4	16
12:27	93.3	93.3	93.3	93.3	3
12:26	93.1	93.2	93.2	93.1	5
12:25	93.2	93.2	93.2	93.2	4
12:24	93.3	93.3	93.3	93.3	7
12:23	93.4	93.4	93.4	93.4	0
12:22	93.4	93.4	93.4	93.3	7
12:21	93.6	93.6	93.6	93.5	5
12:20	93.8	93.9	93.9	93.8	3
12:19	94	94	94	94	0
12:18	94	94	94	94	0
12:17	94	93.9	94	93.9	3
12:16	94	94.4	94.4	94	34
12:15	94.5	94.5	94.5	94.5	0
12:14	94.5	94.6	94.6	94.5	6
12:13	94.7	94.7	94.7	94.7	0
12:12	94.7	94.7	94.7	94.7	0
12:11	94.7	94.8	94.8	94.7	4
12:10	95	95	95	95	0
12:09	95	94.8	95.1	94.8	3
12:08	94.8	94.8	94.8	94.8	0
12:07	94.8	94.8	94.8	94.8	0
12:06	94.8	94.8	94.8	94.8	1
12:05	94.3	94.7	94.7	94.3	11
12:04	94.8	94.8	94.8	94.8	0
12:03	94.8	95.3	95.3	94.8	28
12:02	95.1	95.1	95.1	95.1	0
12:01	95.1	95.1	95.1	95.1	0
12:00	95.1	95.1	95.1	95.1	0
11:59	95.1	95.6	95.6	95.1	9
11:58	95.6	95.6	95.6	95.6	0
11:57	95.6	95.6	95.6	95.6	0
11:56	95.6	95.9	95.9	95.6	15
11:55	96.4	96	96.4	96	8
11:54	96	96	96	96	0
11:53	96	96	96	96	0
11:52	96	96	96	96	0
11:51	96	96	96	96	0
11:50	96	96	96	96	0
11:49	96	96	96	96	0
11:48	96	96	96	96	0
11:47	96	96	96	96	0
11:46	96	96	96	96	3
11:45	96.3	96.3	96.3	96.3	1
11:44	96.2	96.2	96.2	96.2	43
11:43	96	96	96	96	0
11:42	96	96	96	96	0
11:41	96	96	96	96	0
11:40	96	95.3	96	95.3	25
11:39	95.5	95.5	95.5	95.5	0
11:38	95.5	95.5	95.5	95.5	0
11:37	95.5	95.5	95.5	95.5	0
11:36	95.5	95.7	95.7	95.5	4
11:35	96	96	96	96	1
11:34	96.1	95.6	96.1	95.4	115
11:33	94.9	95.3	95.3	94.9	32
11:32	95.5	95.5	95.5	95.5	2
11:31	95.6	95.6	95.6	95.6	3
11:30	95.7	95.7	95.7	95.7	0
11:29	95.7	95.7	95.7	95.7	0
11:28	95.7	95.7	95.7	95.7	7
11:27	95.8	95.8	95.8	95.8	0
11:26	95.8	95.8	95.8	95.8	4
11:25	95.8	95.8	95.8	95.8	13
11:24	96	96.2	96.2	96	18
11:23	96.5	96.5	96.5	96.5	0
11:22	96.5	96.5	96.5	96.5	0
11:21	96.5	96.5	96.5	96.5	0
11:20	96.5	96.5	96.5	96.5	0
11:19	96.5	96.5	96.5	96.5	0
11:18	96.5	96.5	96.5	96.5	5
11:17	96.8	96.8	96.8	96.8	0
11:16	96.8	96.8	96.8	96.8	0
11:15	96.8	96.8	96.8	96.8	0
11:14	96.8	96.8	96.8	96.8	18
11:13	96.4	96.4	96.4	96.4	0
11:12	96.4	96.4	96.4	96.4	0
11:11	96.4	96.4	96.4	96.4	0
11:10	96.4	96.4	96.4	96.4	0
11:09	96.4	96.4	96.4	96.4	12
11:08	96.4	96.4	96.4	96.4	0
11:07	96.4	96.4	96.4	96.4	0
11:06	96.4	96.4	96.4	96.4	38
11:05	96.7	96.7	96.7	96.7	0
11:04	96.7	96.7	96.7	96.7	5
11:03	96.9	97.1	97.1	96.9	36
11:02	97.7	97.7	97.7	97.7	0
11:01	97.7	97.7	97.7	97.7	0
11:00	97.7	97.7	97.7	97.7	0
10:59	97.7	97.7	97.7	97.7	0
10:58	97.7	97.7	97.7	97.7	0
10:57	97.7	97.7	97.7	97.7	0
10:56	97.7	97.7	97.7	97.7	0
10:55	97.7	97.7	97.7	97.7	0
10:54	97.7	97.7	97.7	97.7	0
10:53	97.7	97.7	97.7	97.7	0
10:52	97.7	97.7	97.7	97.7	31
10:51	97.2	97.2	97.2	97.2	0
10:50	97.2	97.2	97.2	97.2	0
10:49	97.2	97.2	97.2	97.2	0
10:48	97.2	97.2	97.2	97.2	2
10:47	97	97	97	97	0
10:46	97	97	97	97	0
10:45	97	97	97	97	2
10:44	96.8	96.8	96.8	96.8	7
10:43	96.9	97.4	97.4	96.9	24
10:42	97.4	97.4	97.4	97.4	6
10:41	97.3	97.3	97.3	97.3	0
10:40	97.3	97.3	97.3	97.3	0
10:39	97.3	97.3	97.3	97.3	11
10:38	97.1	97.1	97.1	97.1	2
10:37	97	96.7	97	96.7	13
10:36	97.3	98	98	97.3	42
10:35	97.9	97.9	97.9	97.9	0
10:34	97.9	97.9	97.9	97.9	0
10:33	97.9	97.9	97.9	97.9	4
10:32	98.1	98.1	98.1	98.1	0
10:31	98.1	98.1	98.1	98.1	3
10:30	98.2	98.2	98.2	98.2	0
10:29	98.2	98.2	98.2	98.2	15
10:28	98.2	98.2	98.2	98.2	0
10:27	98.2	98.2	98.2	98.2	1
10:26	98	98.3	98.3	98	79
10:25	98.4	98.4	98.4	98.4	0
10:24	98.4	98.4	98.4	98.4	0
10:23	98.4	98.6	98.6	98.4	25
10:22	99	99	99	99	0
10:21	99	99	99	99	0
10:20	99	99	99	99	4
10:19	98.9	98.9	98.9	98.9	0
10:18	98.9	98.3	98.9	98.3	57
10:17	98.3	98.7	98.7	98.3	9
10:16	98.7	98.6	98.7	98.5	44
10:15	98.7	98.8	98.8	98.7	193
10:14	100	100	100	100	0
10:13	100	100	100	100	10
10:12	100.5	100.5	100.5	100.5	0
10:11	100.5	100.5	100.5	100.5	0
10:10	100.5	100.5	100.5	100.5	108
10:09	100.5	100.5	100.5	100.5	0
10:08	100.5	100.5	100.5	100.5	1
10:07	100.5	100.5	100.5	100.5	3
10:06	100.5	100.5	100.5	100.5	34
10:05	101.5	101.5	101.5	101.5	0
10:04	101.5	101.5	101.5	101.5	0
10:03	101.5	101.5	101.5	101.5	0
10:02	101.5	101.5	101.5	101.5	0
10:01	101.5	101.5	101.5	101.5	0
10:00	101.5	101.5	101.5	101.5	0
09:59	101.5	101.5	101.5	101.5	0
09:58	101.5	101.5	101.5	101.5	0
09:57	101.5	101.5	101.5	101.5	0
09:56	101.5	101.5	101.5	101.5	0
09:55	101.5	101.5	101.5	101.5	0
09:54	101.5	101.5	101.5	101.5	0
09:53	101.5	101.5	101.5	101.5	0
09:52	101.5	101.5	101.5	101.5	0
09:51	101.5	101.5	101.5	101.5	0
09:50	101.5	101.5	101.5	101.5	8
09:49	101.5	101.5	101.5	101.5	0
09:48	101.5	101.5	101.5	101.5	0
09:47	101.5	102	102	101.5	20
09:46	102.5	102.5	102.5	102.5	20
09:45	102.5	102.5	102.5	102.5	6
09:44	102.5	101.5	102.5	101.5	116
09:43	101	101	101	101	0
09:42	101	101	101	101	0
09:41	101	101	101	101	0
09:40	101	101	101	101	3
09:39	101	101	101	101	14
09:38	100.5	100.5	100.5	100.5	0
09:37	100.5	100.5	100.5	100.5	13
09:36	99.9	99.9	99.9	99.9	0
09:35	99.9	99.9	99.9	99.9	0
09:34	99.9	99.9	99.9	99.9	27
09:33	99.6	99.6	99.6	99.6	0
09:32	99.6	99.6	99.6	99.6	0
09:31	99.6	99.6	99.6	99.6	0
09:30	99.6	99.7	99.7	99.6	6
09:29	99.9	99.5	99.9	99.4	25
09:28	99.5	99.5	99.5	99.5	4
09:27	99.7	100.5	100.5	99.7	31
09:26	100.5	100.5	100.5	100.5	23
09:25	100.5	100.5	100.5	100.5	0
09:24	100.5	101	101	100.5	2
09:23	101	101	101	101	2
09:22	100.5	101.5	101.5	100.5	15
09:21	101.5	101	101.5	101	12
09:20	101.5	101.5	101.5	101.5	10
09:19	102	102.5	102.5	102	164
09:18	102.5	102.5	102.5	102	25
09:17	102.5	102	102.5	102	40
09:16	102.5	101.5	102.5	101	157
09:15	100.5	100.5	100.5	100.5	11
09:14	100.5	100.5	100.5	100.5	2
09:13	100.5	100.5	100.5	100.5	14
09:12	101	101	101	101	46
09:11	99.2	99.3	99.3	99.2	16
09:10	99.3	99.7	99.7	99.3	37
09:09	99.7	99.8	99.8	99.7	15
09:08	99.6	99.7	99.7	99.6	19
09:07	99.4	99.4	99.4	99.4	0
09:06	99.4	99.5	99.8	99.4	16
09:05	99.7	99.9	99.9	99.1	46
09:04	100.5	101	101	100.5	42
09:03	101	99.5	101	99.4	126
09:02	99.3	99.5	99.5	99.2	76
09:01	100	100.5	100.5	99	200

指數	46261.41	昨收	47100.65
漲跌	-839.24	高點	46909.98
漲跌幅	-1.78	低點	45828.28
成交金額	13128.30億	成交張數	15722384(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.36	昨收	440.81
漲跌	1.55	高點	442.38
漲跌幅	0.35	低點	431.79
成交金額	2289.36億	成交張數	2391994(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)