成交	65.00	昨收	59.10
漲跌	5.90	開盤	59.50
漲跌幅	9.98%	最高	65.00
買進	65.00	最低	58.40
賣出	0	單量	6
漲停價	65.00	總量	2411
跌停價	53.20	昨量	1493

委買價	委買量	委賣價	委賣量
65.00	95	0	0
64.90	5	0	0
64.70	2	0	0
64.50	5	0	0
64.40	1	0	0

時間	成交	開	高	低	量
13:30	65	65	65	65	17
13:29	65	65	65	65	0
13:28	65	65	65	65	0
13:27	65	65	65	65	0
13:26	65	65	65	65	0
13:25	65	65	65	65	0
13:24	65	65	65	65	3
13:23	65	65	65	65	0
13:22	65	65	65	65	0
13:21	65	65	65	65	10
13:20	65	65	65	65	0
13:19	65	65	65	65	1
13:18	65	65	65	65	0
13:17	65	65	65	65	7
13:16	65	65	65	65	0
13:15	65	65	65	65	1
13:14	65	65	65	65	1
13:13	65	65	65	65	0
13:12	65	65	65	65	2
13:11	65	65	65	65	1
13:10	65	65	65	65	2
13:09	65	65	65	65	0
13:08	65	65	65	65	0
13:07	65	65	65	65	0
13:06	65	65	65	65	3
13:05	65	65	65	65	2
13:04	65	65	65	65	1
13:03	65	65	65	65	6
13:02	65	65	65	65	15
13:01	65	65	65	65	0
13:00	65	65	65	65	0
12:59	65	65	65	65	35
12:58	65	65	65	65	13
12:57	65	65	65	65	27
12:56	65	64.8	65	64.8	243
12:55	64.8	64.8	64.8	64.8	4
12:54	64.7	64.6	64.7	64.6	10
12:53	64.5	64.4	64.5	64.4	2
12:52	64.4	64.3	64.4	64.3	6
12:51	64.3	64.6	64.9	64.1	13
12:50	64.8	64.7	64.8	64.6	33
12:49	64.3	64.3	64.7	64.3	36
12:48	64.3	64.3	64.3	64.2	8
12:47	64.2	64	64.2	64	9
12:46	63.9	64	64	63.9	5
12:45	64	64	64	64	4
12:44	64	64	64	64	0
12:43	64	64	64	64	2
12:42	64	64.1	64.1	64	9
12:41	64.2	64.2	64.2	64.2	1
12:40	64	64	64	64	0
12:39	64	64.1	64.1	64	6
12:38	64.3	64	64.3	64	3
12:37	64	64.1	64.1	64	7
12:36	64.1	64.2	64.2	64.1	12
12:35	64.2	64.2	64.2	64.2	1
12:34	64.3	64.4	64.4	64.3	7
12:33	64.6	64.3	64.6	64.3	7
12:32	64.2	64.3	64.3	64.2	3
12:31	64.3	64.6	64.6	64.3	19
12:30	64.6	63.7	64.6	63.7	66
12:29	63.8	63.6	63.8	63.6	9
12:28	63.6	63.2	63.6	63.2	35
12:27	63.2	63.2	63.2	63.2	1
12:26	63.2	63.2	63.2	63.2	0
12:25	63.2	63.1	63.2	63.1	11
12:24	63.1	63.1	63.1	63.1	1
12:23	63	63	63	62.9	5
12:22	62.9	62.9	62.9	62.8	6
12:21	63	63	63	63	3
12:20	63	63	63	63	9
12:19	63.1	63.1	63.1	63.1	1
12:18	63.1	63.1	63.1	63.1	1
12:17	63.2	63.1	63.2	63	17
12:16	63.1	63	63.1	63	8
12:15	63	63.1	63.1	63	13
12:14	63.2	63.3	63.3	63.2	4
12:13	63.3	63.3	63.3	63.3	3
12:12	63.4	63.4	63.4	63.4	2
12:11	63.5	63.5	63.5	63.5	2
12:10	63.4	63.4	63.5	63.4	5
12:09	63.4	63.4	63.4	63.4	2
12:08	63.4	63.5	63.5	63.4	6
12:07	63.6	63.7	63.7	63.6	5
12:06	63.8	63.8	63.8	63.8	0
12:05	63.8	63.8	63.8	63.8	0
12:04	63.8	63.8	63.8	63.8	0
12:03	63.8	63.8	63.8	63.8	0
12:02	63.8	63.8	63.8	63.8	0
12:01	63.8	63.8	63.8	63.8	0
12:00	63.8	63.8	63.8	63.8	0
11:59	63.8	63.8	63.8	63.8	5
11:58	63.8	63.9	63.9	63.8	2
11:57	63.8	63.5	63.8	63.5	15
11:56	63.4	63.4	63.4	63.4	4
11:55	63.4	63.4	63.4	63.4	2
11:54	63.4	63.5	63.5	63.4	6
11:53	63.5	63.6	63.6	63.5	8
11:52	63.6	63.6	63.6	63.6	4
11:51	63.6	63.7	63.8	63.6	3
11:50	63.7	63.7	63.7	63.7	3
11:49	63.7	63.7	63.7	63.7	6
11:48	63.7	63.6	63.9	63.6	7
11:47	63.5	63.5	63.5	63.5	4
11:46	63.6	63.7	63.7	63.6	9
11:45	63.8	63.9	63.9	63.8	5
11:44	63.9	64	64	63.9	8
11:43	64	64.1	64.1	64	2
11:42	64.1	63.8	64.1	63.6	18
11:41	63.8	64	64.1	63.8	37
11:40	64	64	64	64	6
11:39	63.9	64.5	64.5	63.8	57
11:38	64.5	64.5	64.9	64.5	45
11:37	64.4	63.7	64.4	63.7	34
11:36	63.7	63.5	63.8	63.5	19
11:35	63.2	63.5	63.5	63.2	23
11:34	63.5	63.8	63.8	63.5	4
11:33	63.8	63.5	63.8	63.5	6
11:32	63.5	63.8	64.1	63.5	19
11:31	63.9	63.8	63.9	63.4	60
11:30	63.8	64	64	63.8	36
11:29	64	63.9	64.4	63.9	52
11:28	63.8	63.5	63.8	63.1	173
11:27	63.5	63.5	63.5	63.5	0
11:26	63.5	62.6	63.5	62.6	90
11:25	62.5	61.2	62.7	61	123
11:24	60.7	58.5	60.7	58.5	103
11:23	58.5	58.5	58.5	58.5	0
11:22	58.5	58.5	58.5	58.5	0
11:21	58.5	58.5	58.5	58.5	0
11:20	58.5	58.5	58.5	58.5	20
11:19	58.5	58.5	58.5	58.5	0
11:18	58.5	58.5	58.5	58.5	0
11:17	58.5	58.5	58.5	58.5	0
11:16	58.5	58.5	58.5	58.5	0
11:15	58.5	58.5	58.5	58.5	0
11:14	58.5	58.5	58.5	58.5	3
11:13	58.5	58.5	58.5	58.5	7
11:12	58.6	58.6	58.6	58.6	0
11:11	58.6	58.6	58.6	58.6	0
11:10	58.6	58.6	58.6	58.6	0
11:09	58.6	58.6	58.6	58.6	0
11:08	58.6	58.6	58.6	58.6	0
11:07	58.6	58.6	58.6	58.6	0
11:06	58.6	58.6	58.6	58.6	7
11:05	58.5	58.5	58.5	58.5	9
11:04	58.5	58.6	58.6	58.5	10
11:03	58.7	58.7	58.7	58.7	2
11:02	58.8	58.8	58.8	58.8	0
11:01	58.8	58.8	58.8	58.8	0
11:00	58.8	58.8	58.8	58.8	6
10:59	58.6	58.6	58.6	58.6	0
10:58	58.6	58.6	58.6	58.6	0
10:57	58.6	58.6	58.6	58.6	0
10:56	58.6	58.6	58.6	58.6	0
10:55	58.6	58.6	58.6	58.6	0
10:54	58.6	58.6	58.6	58.6	0
10:53	58.6	58.6	58.6	58.6	0
10:52	58.6	58.6	58.6	58.6	0
10:51	58.6	58.6	58.6	58.6	0
10:50	58.6	58.6	58.6	58.6	0
10:49	58.6	58.6	58.6	58.6	0
10:48	58.6	58.6	58.6	58.6	0
10:47	58.6	58.6	58.6	58.6	0
10:46	58.6	58.6	58.6	58.6	0
10:45	58.6	58.6	58.6	58.6	0
10:44	58.6	58.6	58.6	58.6	0
10:43	58.6	58.6	58.6	58.6	7
10:42	58.6	58.5	58.6	58.5	34
10:41	58.4	58.4	58.4	58.4	0
10:40	58.4	58.4	58.4	58.4	0
10:39	58.4	58.4	58.4	58.4	0
10:38	58.4	58.4	58.4	58.4	2
10:37	58.5	58.5	58.5	58.5	42
10:36	58.6	58.6	58.6	58.6	0
10:35	58.6	58.6	58.6	58.6	0
10:34	58.6	58.6	58.6	58.6	0
10:33	58.6	58.6	58.6	58.6	0
10:32	58.6	58.6	58.6	58.6	0
10:31	58.6	58.6	58.6	58.6	0
10:30	58.6	58.6	58.6	58.6	0
10:29	58.6	58.6	58.6	58.6	0
10:28	58.6	58.6	58.6	58.6	0
10:27	58.6	58.6	58.6	58.6	7
10:26	58.7	58.7	58.7	58.7	0
10:25	58.7	58.7	58.7	58.7	0
10:24	58.7	58.7	58.7	58.7	0
10:23	58.7	58.7	58.7	58.7	0
10:22	58.7	58.6	58.7	58.6	11
10:21	59	59	59	59	0
10:20	59	59	59	59	0
10:19	59	59	59	59	0
10:18	59	59	59	59	6
10:17	58.9	58.9	58.9	58.9	0
10:16	58.9	58.9	58.9	58.9	0
10:15	58.9	58.9	58.9	58.9	0
10:14	58.9	58.9	58.9	58.9	4
10:13	58.9	58.9	58.9	58.9	0
10:12	58.9	58.9	58.9	58.9	0
10:11	58.9	58.9	58.9	58.9	1
10:10	59	59	59	59	16
10:09	59.1	59.1	59.1	59.1	0
10:08	59.1	59.1	59.1	59.1	0
10:07	59.1	59.1	59.1	59.1	7
10:06	58.7	58.7	58.7	58.7	0
10:05	58.7	58.7	58.7	58.7	0
10:04	58.7	58.7	58.7	58.7	10
10:03	58.8	58.8	58.8	58.8	4
10:02	58.8	58.8	58.8	58.8	0
10:01	58.8	58.8	58.8	58.8	4
10:00	59.1	59.1	59.1	59.1	0
09:59	59.1	59.1	59.1	59.1	0
09:58	59.1	59.1	59.1	59.1	12
09:57	59.3	59.3	59.3	59.3	0
09:56	59.3	59.3	59.3	59.3	0
09:55	59.3	59.3	59.3	59.3	0
09:54	59.3	59.3	59.3	59.3	12
09:53	59.6	59.6	59.6	59.6	0
09:52	59.6	59.6	59.6	59.6	0
09:51	59.6	59.6	59.6	59.6	0
09:50	59.6	59.6	59.6	59.6	12
09:49	59.5	59.5	59.5	59.5	0
09:48	59.5	59.5	59.5	59.5	0
09:47	59.5	59.5	59.5	59.5	0
09:46	59.5	59.5	59.5	59.5	3
09:45	59.8	59.8	59.8	59.8	17
09:44	59.6	59.6	59.6	59.6	0
09:43	59.6	59.6	59.6	59.6	0
09:42	59.6	59.6	59.6	59.6	0
09:41	59.6	59.6	59.6	59.6	0
09:40	59.6	59.6	59.6	59.6	7
09:39	59.3	59.3	59.3	59.3	0
09:38	59.3	59.4	59.4	59.3	8
09:37	59.4	59.4	59.4	59.4	0
09:36	59.4	59.4	59.4	59.4	0
09:35	59.4	59.4	59.4	59.4	0
09:34	59.4	59.4	59.4	59.4	15
09:33	59.2	59.2	59.2	59.2	0
09:32	59.2	59.2	59.2	59.2	0
09:31	59.2	59.2	59.2	59.2	0
09:30	59.2	59.1	59.2	59.1	9
09:29	58.8	58.8	58.8	58.8	5
09:28	58.8	58.8	58.8	58.8	21
09:27	58.8	58.8	58.8	58.8	0
09:26	58.8	58.8	58.8	58.8	0
09:25	58.8	58.8	58.8	58.8	0
09:24	58.8	58.8	58.8	58.8	11
09:23	58.9	58.9	58.9	58.9	0
09:22	58.9	58.9	58.9	58.9	1
09:21	59	58.9	59	58.9	18
09:20	59	59	59	59	36
09:19	59.4	59.4	59.4	59.4	0
09:18	59.4	59.4	59.4	59.4	12
09:17	59.5	59.5	59.5	59.4	12
09:16	59.5	59.5	59.5	59.5	0
09:15	59.5	59.5	59.5	59.5	16
09:14	59.8	59.8	59.8	59.8	2
09:13	59.8	60	60	59.8	9
09:12	60.1	60.1	60.1	60.1	20
09:11	59.2	59.2	59.2	59.2	0
09:10	59.2	59.2	59.2	59.2	0
09:09	59.2	59.2	59.2	59.2	12
09:08	59.1	59.1	59.1	59.1	35
09:07	59.1	59.1	59.1	59.1	0
09:06	59.1	59.1	59.1	59.1	0
09:05	59.1	59.4	59.4	59.1	41
09:04	60	60	60	60	0
09:03	60	60	60	60	24
09:02	60	60	60	60	0
09:01	60	59.5	60	59.5	14

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)