成交	46.20	昨收	46.10
漲跌	0.10	開盤	46.20
漲跌幅	0.22%	最高	46.20
買進	45.95	最低	45.80
賣出	46.20	單量	2
漲停價	50.70	總量	26
跌停價	41.50	昨量	18

委買價	委買量	委賣價	委賣量
45.95	1	46.20	26
45.80	1	46.30	3
45.75	1	46.40	2
45.70	2	46.45	2
45.40	1	46.50	2

時間	成交	開	高	低	量
13:30	46.2	46.2	46.2	46.2	2
13:29	46.1	46.1	46.1	46.1	0
13:28	46.1	46.1	46.1	46.1	0
13:27	46.1	46.1	46.1	46.1	0
13:26	46.1	46.1	46.1	46.1	0
13:25	46.1	46.1	46.1	46.1	1
13:24	45.8	45.8	45.8	45.8	1
13:23	45.8	45.8	45.8	45.8	0
13:22	45.8	45.8	45.8	45.8	0
13:21	45.8	45.8	45.8	45.8	0
13:20	45.8	45.8	45.8	45.8	0
13:19	45.8	45.8	45.8	45.8	0
13:18	45.8	45.8	45.8	45.8	0
13:17	45.8	45.8	45.8	45.8	0
13:16	45.8	45.8	45.8	45.8	0
13:15	45.8	45.8	45.8	45.8	1
13:14	46.1	46.1	46.1	46.1	0
13:13	46.1	46.1	46.1	46.1	0
13:12	46.1	46.1	46.1	46.1	0
13:11	46.1	46.1	46.1	46.1	0
13:10	46.1	46.1	46.1	46.1	1
13:09	46.05	46.05	46.05	46.05	0
13:08	46.05	46.05	46.05	46.05	0
13:07	46.05	46.05	46.05	46.05	0
13:06	46.05	46.05	46.05	46.05	0
13:05	46.05	46.05	46.05	46.05	0
13:04	46.05	46.05	46.05	46.05	0
13:03	46.05	46.05	46.05	46.05	0
13:02	46.05	46.05	46.05	46.05	1
13:01	45.85	45.85	45.85	45.85	0
13:00	45.85	45.85	45.85	45.85	0
12:59	45.85	45.85	45.85	45.85	0
12:58	45.85	45.85	45.85	45.85	0
12:57	45.85	45.85	45.85	45.85	0
12:56	45.85	45.85	45.85	45.85	0
12:55	45.85	45.85	45.85	45.85	0
12:54	45.85	46.1	46.1	45.85	2
12:53	46.1	46.1	46.1	46.1	0
12:52	46.1	46.1	46.1	46.1	0
12:51	46.1	46.1	46.1	46.1	0
12:50	46.1	46.1	46.1	46.1	0
12:49	46.1	46.1	46.1	46.1	0
12:48	46.1	46.1	46.1	46.1	0
12:47	46.1	46.1	46.1	46.1	0
12:46	46.1	46.1	46.1	46.1	0
12:45	46.1	46.1	46.1	46.1	0
12:44	46.1	46.1	46.1	46.1	0
12:43	46.1	46.1	46.1	46.1	0
12:42	46.1	46.1	46.1	46.1	0
12:41	46.1	46.1	46.1	46.1	0
12:40	46.1	46.1	46.1	46.1	0
12:39	46.1	46.1	46.1	46.1	0
12:38	46.1	46.1	46.1	46.1	1
12:37	46.1	46.1	46.1	46.1	0
12:36	46.1	46.1	46.1	46.1	0
12:35	46.1	46.1	46.1	46.1	0
12:34	46.1	46.1	46.1	46.1	0
12:33	46.1	46.1	46.1	46.1	0
12:32	46.1	46.1	46.1	46.1	0
12:31	46.1	46.1	46.1	46.1	0
12:30	46.1	46.1	46.1	46.1	0
12:29	46.1	46.1	46.1	46.1	0
12:28	46.1	46.1	46.1	46.1	0
12:27	46.1	46.1	46.1	46.1	0
12:26	46.1	46.1	46.1	46.1	0
12:25	46.1	46.1	46.1	46.1	0
12:24	46.1	46.1	46.1	46.1	0
12:23	46.1	46.1	46.1	46.1	0
12:22	46.1	46.1	46.1	46.1	0
12:21	46.1	46.1	46.1	46.1	0
12:20	46.1	46.1	46.1	46.1	0
12:19	46.1	46.1	46.1	46.1	0
12:18	46.1	46.1	46.1	46.1	0
12:17	46.1	46.1	46.1	46.1	0
12:16	46.1	46.1	46.1	46.1	0
12:15	46.1	46.1	46.1	46.1	0
12:14	46.1	46.1	46.1	46.1	0
12:13	46.1	46.1	46.1	46.1	0
12:12	46.1	46.1	46.1	46.1	0
12:11	46.1	46.1	46.1	46.1	0
12:10	46.1	46.1	46.1	46.1	1
12:09	46.1	46.1	46.1	46.1	0
12:08	46.1	46.1	46.1	46.1	0
12:07	46.1	46.1	46.1	46.1	0
12:06	46.1	46.1	46.1	46.1	0
12:05	46.1	46.1	46.1	46.1	0
12:04	46.1	46.1	46.1	46.1	0
12:03	46.1	46.1	46.1	46.1	0
12:02	46.1	46.1	46.1	46.1	0
12:01	46.1	46.1	46.1	46.1	0
12:00	46.1	46.1	46.1	46.1	0
11:59	46.1	46.1	46.1	46.1	0
11:58	46.1	46.1	46.1	46.1	0
11:57	46.1	46.1	46.1	46.1	0
11:56	46.1	46.1	46.1	46.1	1
11:55	46.1	46.1	46.1	46.1	0
11:54	46.1	46.1	46.1	46.1	0
11:53	46.1	46.1	46.1	46.1	0
11:52	46.1	46.1	46.1	46.1	0
11:51	46.1	46.1	46.1	46.1	0
11:50	46.1	46.1	46.1	46.1	0
11:49	46.1	46.1	46.1	46.1	0
11:48	46.1	46.1	46.1	46.1	0
11:47	46.1	46.1	46.1	46.1	0
11:46	46.1	46.1	46.1	46.1	0
11:45	46.1	46.1	46.1	46.1	0
11:44	46.1	46.1	46.1	46.1	0
11:43	46.1	46.1	46.1	46.1	0
11:42	46.1	46.1	46.1	46.1	0
11:41	46.1	46.1	46.1	46.1	0
11:40	46.1	46.1	46.1	46.1	0
11:39	46.1	46.1	46.1	46.1	0
11:38	46.1	46.1	46.1	46.1	0
11:37	46.1	46.1	46.1	46.1	0
11:36	46.1	46.1	46.1	46.1	0
11:35	46.1	46.1	46.1	46.1	0
11:34	46.1	46.1	46.1	46.1	0
11:33	46.1	46.1	46.1	46.1	0
11:32	46.1	46.1	46.1	46.1	0
11:31	46.1	46.1	46.1	46.1	0
11:30	46.1	46.1	46.1	46.1	0
11:29	46.1	46.1	46.1	46.1	0
11:28	46.1	46.1	46.1	46.1	0
11:27	46.1	46.1	46.1	46.1	0
11:26	46.1	46.1	46.1	46.1	0
11:25	46.1	46.1	46.1	46.1	0
11:24	46.1	46.1	46.1	46.1	0
11:23	46.1	46.1	46.1	46.1	0
11:22	46.1	46.1	46.1	46.1	0
11:21	46.1	46.1	46.1	46.1	0
11:20	46.1	46.1	46.1	46.1	0
11:19	46.1	46.1	46.1	46.1	0
11:18	46.1	46.1	46.1	46.1	0
11:17	46.1	46.1	46.1	46.1	0
11:16	46.1	46.1	46.1	46.1	0
11:15	46.1	46.1	46.1	46.1	1
11:14	46.1	46.1	46.1	46.1	0
11:13	46.1	46.1	46.1	46.1	0
11:12	46.1	46.1	46.1	46.1	0
11:11	46.1	46.1	46.1	46.1	0
11:10	46.1	46.1	46.1	46.1	0
11:09	46.1	46.1	46.1	46.1	0
11:08	46.1	46.1	46.1	46.1	0
11:07	46.1	46.1	46.1	46.1	0
11:06	46.1	46.1	46.1	46.1	0
11:05	46.1	46.1	46.1	46.1	0
11:04	46.1	46.1	46.1	46.1	0
11:03	46.1	46.1	46.1	46.1	0
11:02	46.1	46.1	46.1	46.1	2
11:01	45.8	45.8	45.8	45.8	0
11:00	45.8	45.8	45.8	45.8	0
10:59	45.8	45.8	45.8	45.8	0
10:58	45.8	45.8	45.8	45.8	0
10:57	45.8	45.8	45.8	45.8	0
10:56	45.8	45.8	45.8	45.8	0
10:55	45.8	45.8	45.8	45.8	0
10:54	45.8	45.8	45.8	45.8	0
10:53	45.8	45.8	45.8	45.8	0
10:52	45.8	45.8	45.8	45.8	0
10:51	45.8	45.8	45.8	45.8	0
10:50	45.8	45.8	45.8	45.8	0
10:49	45.8	45.8	45.8	45.8	0
10:48	45.8	45.8	45.8	45.8	0
10:47	45.8	45.8	45.8	45.8	0
10:46	45.8	45.8	45.8	45.8	0
10:45	45.8	45.8	45.8	45.8	0
10:44	45.8	45.8	45.8	45.8	0
10:43	45.8	45.8	45.8	45.8	0
10:42	45.8	45.8	45.8	45.8	0
10:41	45.8	45.8	45.8	45.8	0
10:40	45.8	45.8	45.8	45.8	0
10:39	45.8	45.8	45.8	45.8	0
10:38	45.8	45.8	45.8	45.8	0
10:37	45.8	45.8	45.8	45.8	0
10:36	45.8	45.8	45.8	45.8	0
10:35	45.8	45.8	45.8	45.8	0
10:34	45.8	45.8	45.8	45.8	0
10:33	45.8	45.8	45.8	45.8	0
10:32	45.8	45.8	45.8	45.8	0
10:31	45.8	45.8	45.8	45.8	0
10:30	45.8	45.8	45.8	45.8	0
10:29	45.8	45.8	45.8	45.8	0
10:28	45.8	45.8	45.8	45.8	0
10:27	45.8	45.8	45.8	45.8	0
10:26	45.8	45.8	45.8	45.8	0
10:25	45.8	45.8	45.8	45.8	0
10:24	45.8	45.8	45.8	45.8	0
10:23	45.8	45.8	45.8	45.8	0
10:22	45.8	45.8	45.8	45.8	0
10:21	45.8	46.2	46.2	45.8	2
10:20	46	46	46	46	0
10:19	46	46	46	46	0
10:18	46	46	46	46	0
10:17	46	46	46	46	0
10:16	46	46	46	46	0
10:15	46	46	46	46	0
10:14	46	46	46	46	0
10:13	46	46	46	46	0
10:12	46	46	46	46	0
10:11	46	46	46	46	0
10:10	46	46	46	46	0
10:09	46	46	46	46	2
10:08	46	46	46	46	0
10:07	46	46	46	46	0
10:06	46	46	46	46	0
10:05	46	46	46	46	0
10:04	46	46	46	46	0
10:03	46	46	46	46	0
10:02	46	46.2	46.2	46	3
10:01	46.2	46.2	46.2	46.2	0
10:00	46.2	46.2	46.2	46.2	0
09:59	46.2	46.2	46.2	46.2	0
09:58	46.2	46.2	46.2	46.2	0
09:57	46.2	46.2	46.2	46.2	0
09:56	46.2	46.2	46.2	46.2	0
09:55	46.2	46.2	46.2	46.2	0
09:54	46.2	46.2	46.2	46.2	0
09:53	46.2	46.2	46.2	46.2	0
09:52	46.2	46.2	46.2	46.2	0
09:51	46.2	46.2	46.2	46.2	0
09:50	46.2	46.2	46.2	46.2	0
09:49	46.2	46.2	46.2	46.2	0
09:48	46.2	46.2	46.2	46.2	0
09:47	46.2	46.2	46.2	46.2	0
09:46	46.2	46.2	46.2	46.2	0
09:45	46.2	46.2	46.2	46.2	0
09:44	46.2	46.2	46.2	46.2	0
09:43	46.2	46.2	46.2	46.2	0
09:42	46.2	46.2	46.2	46.2	0
09:41	46.2	46.2	46.2	46.2	0
09:40	46.2	46.2	46.2	46.2	0
09:39	46.2	46.2	46.2	46.2	0
09:38	46.2	46.2	46.2	46.2	0
09:37	46.2	46.2	46.2	46.2	0
09:36	46.2	46.2	46.2	46.2	0
09:35	46.2	46.2	46.2	46.2	2
09:34	46.2	46.2	46.2	46.2	0
09:33	46.2	46.2	46.2	46.2	0
09:32	46.2	46.2	46.2	46.2	0
09:31	46.2	46.2	46.2	46.2	0
09:30	46.2	46.2	46.2	46.2	0
09:29	46.2	46.2	46.2	46.2	0
09:28	46.2	46.2	46.2	46.2	0
09:27	46.2	46.2	46.2	46.2	0
09:26	46.2	46.2	46.2	46.2	0
09:25	46.2	46.2	46.2	46.2	0
09:24	46.2	46.2	46.2	46.2	0
09:23	46.2	46.2	46.2	46.2	0
09:22	46.2	46.2	46.2	46.2	1
09:21	46.2	46.2	46.2	46.2	0
09:20	46.2	46.2	46.2	46.2	0
09:19	46.2	46.2	46.2	46.2	0
09:18	46.2	46.2	46.2	46.2	0
09:17	46.2	46.2	46.2	46.2	0
09:16	46.2	46.2	46.2	46.2	0
09:15	46.2	46.2	46.2	46.2	0
09:14	46.2	46.2	46.2	46.2	0
09:13	46.2	46.2	46.2	46.2	0
09:12	46.2	46.2	46.2	46.2	1
09:11	46.2	46.2	46.2	46.2	0
09:10	46.2	46.2	46.2	46.2	0
09:09	46.2	46.2	46.2	46.2	0
09:08	46.2	46.2	46.2	46.2	0
09:07	46.2	46.2	46.2	46.2	0
09:06	46.2	46.2	46.2	46.2	0
09:05	46.2	46.2	46.2	46.2	0
09:04	46.2	46.2	46.2	46.2	0
09:03	46.2	46.2	46.2	46.2	0
09:02	46.2	46.2	46.2	46.2	0
09:01	46.2	46.2	46.2	46.2	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)