成交	86.00	昨收	85.70
漲跌	0.30	開盤	86.40
漲跌幅	0.35%	最高	86.40
買進	85.90	最低	85.70
賣出	86.00	單量	1
漲停價	94.20	總量	64
跌停價	77.20	昨量	104

委買價	委買量	委賣價	委賣量
85.90	3	86.00	3
85.80	8	86.20	1
85.70	1	86.30	3
85.60	6	86.40	1
85.50	4	86.50	2

時間	成交	開	高	低	量
13:30	86	86	86	86	8
13:29	85.9	85.9	85.9	85.9	0
13:28	85.9	85.9	85.9	85.9	0
13:27	85.9	85.9	85.9	85.9	0
13:26	85.9	85.9	85.9	85.9	0
13:25	85.9	85.9	85.9	85.9	0
13:24	85.9	85.9	85.9	85.9	0
13:23	85.9	85.9	85.9	85.9	0
13:22	85.9	85.9	85.9	85.9	0
13:21	85.9	85.9	85.9	85.9	0
13:20	85.9	85.9	85.9	85.9	0
13:19	85.9	85.9	85.9	85.9	0
13:18	85.9	85.9	85.9	85.9	0
13:17	85.9	85.9	85.9	85.9	0
13:16	85.9	85.9	85.9	85.9	5
13:15	85.9	85.9	85.9	85.9	0
13:14	85.9	85.9	85.9	85.9	0
13:13	85.9	85.9	85.9	85.9	0
13:12	85.9	85.9	85.9	85.9	0
13:11	85.9	85.9	85.9	85.9	0
13:10	85.9	85.9	85.9	85.9	0
13:09	85.9	85.9	85.9	85.9	0
13:08	85.9	85.9	85.9	85.9	1
13:07	85.9	85.7	85.9	85.7	21
13:06	85.8	85.8	85.8	85.8	0
13:05	85.8	85.8	85.8	85.8	0
13:04	85.8	85.8	85.8	85.8	0
13:03	85.8	85.8	85.8	85.8	0
13:02	85.8	85.8	85.8	85.8	0
13:01	85.8	85.8	85.8	85.8	0
13:00	85.8	85.8	85.8	85.8	0
12:59	85.8	85.8	85.8	85.8	0
12:58	85.8	85.8	85.8	85.8	0
12:57	85.8	85.8	85.8	85.8	0
12:56	85.8	85.8	85.8	85.8	0
12:55	85.8	85.8	85.8	85.8	0
12:54	85.8	85.8	85.8	85.8	0
12:53	85.8	85.8	85.8	85.8	0
12:52	85.8	85.8	85.8	85.8	0
12:51	85.8	85.8	85.8	85.8	0
12:50	85.8	85.8	85.8	85.8	0
12:49	85.8	85.8	85.8	85.8	0
12:48	85.8	85.8	85.8	85.8	0
12:47	85.8	85.8	85.8	85.8	0
12:46	85.8	85.8	85.8	85.8	0
12:45	85.8	85.8	85.8	85.8	0
12:44	85.8	85.8	85.8	85.8	0
12:43	85.8	85.8	85.8	85.8	0
12:42	85.8	85.8	85.8	85.8	0
12:41	85.8	85.8	85.8	85.8	0
12:40	85.8	85.8	85.8	85.8	0
12:39	85.8	85.8	85.8	85.8	0
12:38	85.8	85.8	85.8	85.8	0
12:37	85.8	85.8	85.8	85.8	0
12:36	85.8	85.8	85.8	85.8	0
12:35	85.8	85.8	85.8	85.8	0
12:34	85.8	85.8	85.8	85.8	0
12:33	85.8	85.8	85.8	85.8	0
12:32	85.8	85.8	85.8	85.8	0
12:31	85.8	85.8	85.8	85.8	0
12:30	85.8	85.8	85.8	85.8	0
12:29	85.8	85.8	85.8	85.8	0
12:28	85.8	85.8	85.8	85.8	1
12:27	85.7	85.8	85.8	85.7	2
12:26	85.8	85.8	85.8	85.8	2
12:25	85.7	85.7	85.7	85.7	0
12:24	85.7	85.7	85.7	85.7	0
12:23	85.7	85.7	85.7	85.7	0
12:22	85.7	85.7	85.7	85.7	3
12:21	85.8	85.8	85.8	85.8	3
12:20	85.9	85.9	85.9	85.9	0
12:19	85.9	85.9	85.9	85.9	0
12:18	85.9	85.9	85.9	85.9	0
12:17	85.9	85.9	85.9	85.9	0
12:16	85.9	85.9	85.9	85.9	0
12:15	85.9	85.9	85.9	85.9	0
12:14	85.9	85.9	85.9	85.9	0
12:13	85.9	85.9	85.9	85.9	0
12:12	85.9	85.9	85.9	85.9	0
12:11	85.9	85.9	85.9	85.9	0
12:10	85.9	85.9	85.9	85.9	2
12:09	85.8	85.8	85.8	85.8	3
12:08	85.8	85.8	85.8	85.8	1
12:07	85.8	85.8	85.8	85.8	0
12:06	85.8	85.8	85.8	85.8	0
12:05	85.8	85.8	85.8	85.8	0
12:04	85.8	85.8	85.8	85.8	0
12:03	85.8	85.8	85.8	85.8	0
12:02	85.8	85.8	85.8	85.8	0
12:01	85.8	85.8	85.8	85.8	0
12:00	85.8	85.8	85.8	85.8	0
11:59	85.8	85.8	85.8	85.8	0
11:58	85.8	85.8	85.8	85.8	0
11:57	85.8	85.8	85.8	85.8	0
11:56	85.8	85.8	85.8	85.8	0
11:55	85.8	85.8	85.8	85.8	0
11:54	85.8	85.8	85.8	85.8	0
11:53	85.8	85.8	85.8	85.8	0
11:52	85.8	85.8	85.8	85.8	1
11:51	85.9	86	86	85.9	2
11:50	86	86	86	86	1
11:49	85.8	85.8	85.8	85.8	0
11:48	85.8	85.8	85.8	85.8	0
11:47	85.8	85.8	85.8	85.8	0
11:46	85.8	85.8	85.8	85.8	0
11:45	85.8	85.8	85.8	85.8	0
11:44	85.8	85.8	85.8	85.8	0
11:43	85.8	85.8	85.8	85.8	0
11:42	85.8	85.8	85.8	85.8	0
11:41	85.8	85.8	85.8	85.8	0
11:40	85.8	85.8	85.8	85.8	0
11:39	85.8	85.8	85.8	85.8	1
11:38	85.9	85.9	85.9	85.9	0
11:37	85.9	85.9	85.9	85.9	0
11:36	85.9	85.9	85.9	85.9	0
11:35	85.9	85.9	85.9	85.9	0
11:34	85.9	85.9	85.9	85.9	0
11:33	85.9	85.9	85.9	85.9	3
11:32	86	86	86	86	0
11:31	86	86	86	86	0
11:30	86	86	86	86	0
11:29	86	86	86	86	0
11:28	86	86	86	86	0
11:27	86	86	86	86	0
11:26	86	86	86	86	0
11:25	86	86	86	86	0
11:24	86	86	86	86	0
11:23	86	86	86	86	0
11:22	86	86	86	86	0
11:21	86	86	86	86	0
11:20	86	86	86	86	0
11:19	86	86	86	86	0
11:18	86	86	86	86	0
11:17	86	86	86	86	0
11:16	86	86	86	86	0
11:15	86	86	86	86	0
11:14	86	86	86	86	0
11:13	86	86	86	86	0
11:12	86	86	86	86	0
11:11	86	86	86	86	0
11:10	86	86	86	86	0
11:09	86	86	86	86	0
11:08	86	86	86	86	0
11:07	86	86	86	86	0
11:06	86	86	86	86	0
11:05	86	86	86	86	0
11:04	86	86	86	86	0
11:03	86	86	86	86	0
11:02	86	86	86	86	0
11:01	86	86	86	86	0
11:00	86	86	86	86	0
10:59	86	86	86	86	0
10:58	86	86	86	86	0
10:57	86	86	86	86	0
10:56	86	86	86	86	0
10:55	86	86	86	86	0
10:54	86	86	86	86	0
10:53	86	86	86	86	0
10:52	86	86	86	86	0
10:51	86	86	86	86	3
10:50	86.4	86.4	86.4	86.4	0
10:49	86.4	86.4	86.4	86.4	0
10:48	86.4	86.4	86.4	86.4	0
10:47	86.4	86.4	86.4	86.4	0
10:46	86.4	86.4	86.4	86.4	0
10:45	86.4	86.4	86.4	86.4	0
10:44	86.4	86.4	86.4	86.4	0
10:43	86.4	86.4	86.4	86.4	0
10:42	86.4	86.4	86.4	86.4	0
10:41	86.4	86.4	86.4	86.4	0
10:40	86.4	86.4	86.4	86.4	0
10:39	86.4	86.4	86.4	86.4	0
10:38	86.4	86.4	86.4	86.4	0
10:37	86.4	86.4	86.4	86.4	0
10:36	86.4	86.4	86.4	86.4	0
10:35	86.4	86.4	86.4	86.4	0
10:34	86.4	86.4	86.4	86.4	0
10:33	86.4	86.4	86.4	86.4	0
10:32	86.4	86.4	86.4	86.4	0
10:31	86.4	86.4	86.4	86.4	0
10:30	86.4	86.4	86.4	86.4	0
10:29	86.4	86.4	86.4	86.4	0
10:28	86.4	86.4	86.4	86.4	0
10:27	86.4	86.4	86.4	86.4	0
10:26	86.4	86.4	86.4	86.4	0
10:25	86.4	86.4	86.4	86.4	0
10:24	86.4	86.4	86.4	86.4	0
10:23	86.4	86.4	86.4	86.4	0
10:22	86.4	86.4	86.4	86.4	0
10:21	86.4	86.4	86.4	86.4	0
10:20	86.4	86.4	86.4	86.4	0
10:19	86.4	86.4	86.4	86.4	0
10:18	86.4	86.4	86.4	86.4	0
10:17	86.4	86.4	86.4	86.4	0
10:16	86.4	86.4	86.4	86.4	0
10:15	86.4	86.4	86.4	86.4	0
10:14	86.4	86.4	86.4	86.4	0
10:13	86.4	86.4	86.4	86.4	0
10:12	86.4	86.4	86.4	86.4	0
10:11	86.4	86.4	86.4	86.4	0
10:10	86.4	86.4	86.4	86.4	0
10:09	86.4	86.4	86.4	86.4	0
10:08	86.4	86.4	86.4	86.4	0
10:07	86.4	86.4	86.4	86.4	0
10:06	86.4	86.4	86.4	86.4	0
10:05	86.4	86.4	86.4	86.4	0
10:04	86.4	86.4	86.4	86.4	0
10:03	86.4	86.4	86.4	86.4	0
10:02	86.4	86.4	86.4	86.4	0
10:01	86.4	86.4	86.4	86.4	0
10:00	86.4	86.4	86.4	86.4	0
09:59	86.4	86.4	86.4	86.4	0
09:58	86.4	86.4	86.4	86.4	0
09:57	86.4	86.4	86.4	86.4	0
09:56	86.4	86.4	86.4	86.4	0
09:55	86.4	86.4	86.4	86.4	0
09:54	86.4	86.4	86.4	86.4	0
09:53	86.4	86.4	86.4	86.4	0
09:52	86.4	86.4	86.4	86.4	0
09:51	86.4	86.4	86.4	86.4	0
09:50	86.4	86.4	86.4	86.4	0
09:49	86.4	86.4	86.4	86.4	0
09:48	86.4	86.4	86.4	86.4	0
09:47	86.4	86.4	86.4	86.4	0
09:46	86.4	86.4	86.4	86.4	0
09:45	86.4	86.4	86.4	86.4	0
09:44	86.4	86.4	86.4	86.4	0
09:43	86.4	86.4	86.4	86.4	0
09:42	86.4	86.4	86.4	86.4	1
09:41	86.4	86.4	86.4	86.4	0
09:40	86.4	86.4	86.4	86.4	0
09:39	86.4	86.4	86.4	86.4	0
09:38	86.4	86.4	86.4	86.4	0
09:37	86.4	86.4	86.4	86.4	0
09:36	86.4	86.4	86.4	86.4	0
09:35	86.4	86.4	86.4	86.4	0
09:34	86.4	86.4	86.4	86.4	0
09:33	86.4	86.4	86.4	86.4	0
09:32	86.4	86.4	86.4	86.4	0
09:31	86.4	86.4	86.4	86.4	0
09:30	86.4	86.4	86.4	86.4	0
09:29	86.4	86.4	86.4	86.4	0
09:28	86.4	86.4	86.4	86.4	0
09:27	86.4	86.4	86.4	86.4	0
09:26	86.4	86.4	86.4	86.4	0
09:25	86.4	86.4	86.4	86.4	0
09:24	86.4	86.4	86.4	86.4	0
09:23	86.4	86.4	86.4	86.4	0
09:22	86.4	86.4	86.4	86.4	0
09:21	86.4	86.4	86.4	86.4	0
09:20	86.4	86.4	86.4	86.4	0
09:19	86.4	86.4	86.4	86.4	0
09:18	86.4	86.4	86.4	86.4	0
09:17	86.4	86.4	86.4	86.4	0
09:16	86.4	86.4	86.4	86.4	0
09:15	86.4	86.4	86.4	86.4	0
09:14	86.4	86.4	86.4	86.4	0
09:13	86.4	86.4	86.4	86.4	0
09:12	86.4	86.4	86.4	86.4	0
09:11	86.4	86.4	86.4	86.4	0
09:10	86.4	86.4	86.4	86.4	0
09:09	86.4	86.4	86.4	86.4	0
09:08	86.4	86.4	86.4	86.4	0
09:07	86.4	86.4	86.4	86.4	0
09:06	86.4	86.4	86.4	86.4	0
09:05	86.4	86.4	86.4	86.4	0
09:04	86.4	86.4	86.4	86.4	0
09:03	86.4	86.4	86.4	86.4	0
09:02	86.4	86.4	86.4	86.4	0
09:01	86.4	86.4	86.4	86.4	0

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)