成交	99.50	昨收	98.90
漲跌	0.60	開盤	99.70
漲跌幅	0.61%	最高	99.70
買進	99.40	最低	98.80
賣出	99.50	單量	4
漲停價	108.50	總量	193
跌停價	89.10	昨量	153

委買價	委買量	委賣價	委賣量
99.40	8	99.50	7
99.30	3	99.60	3
99.00	4	99.70	1
98.90	10	99.80	4
98.80	12	99.90	5

時間	成交	開	高	低	量
13:30	99.5	99.5	99.5	99.5	6
13:29	99.5	99.5	99.5	99.5	0
13:28	99.5	99.5	99.5	99.5	0
13:27	99.5	99.5	99.5	99.5	0
13:26	99.5	99.5	99.5	99.5	0
13:25	99.5	99.5	99.5	99.5	0
13:24	99.5	99.5	99.5	99.5	0
13:23	99.5	99.5	99.5	99.5	0
13:22	99.5	99.5	99.5	99.5	0
13:21	99.5	99.5	99.5	99.5	6
13:20	99.5	99.5	99.5	99.5	0
13:19	99.5	99.5	99.5	99.5	0
13:18	99.5	99.5	99.5	99.5	7
13:17	99.6	99.6	99.6	99.6	6
13:16	99.4	99.4	99.4	99.4	0
13:15	99.4	99.4	99.4	99.4	5
13:14	99.3	99.3	99.3	99.3	0
13:13	99.3	99.3	99.3	99.3	0
13:12	99.3	99.3	99.3	99.3	0
13:11	99.3	99.3	99.3	99.3	0
13:10	99.3	99.3	99.3	99.3	0
13:09	99.3	99.3	99.3	99.3	0
13:08	99.3	99.3	99.3	99.3	0
13:07	99.3	99.3	99.3	99.3	0
13:06	99.3	99.3	99.3	99.3	0
13:05	99.3	99.3	99.3	99.3	0
13:04	99.3	99.3	99.3	99.3	0
13:03	99.3	99.3	99.3	99.3	0
13:02	99.3	99.3	99.3	99.3	0
13:01	99.3	99.3	99.3	99.3	0
13:00	99.3	99.3	99.3	99.3	0
12:59	99.3	99.3	99.3	99.3	0
12:58	99.3	99.3	99.3	99.3	5
12:57	99.3	99.3	99.3	99.3	0
12:56	99.3	99.3	99.3	99.3	0
12:55	99.3	99.3	99.3	99.3	6
12:54	99.4	99.4	99.4	99.4	4
12:53	99.5	99.5	99.5	99.5	0
12:52	99.5	99.5	99.5	99.5	0
12:51	99.5	99.5	99.5	99.5	0
12:50	99.5	99.5	99.5	99.5	0
12:49	99.5	99.5	99.5	99.5	10
12:48	99.6	99.6	99.6	99.6	5
12:47	99.7	99.7	99.7	99.7	14
12:46	99.5	99.4	99.5	99.4	20
12:45	99.2	99.2	99.2	99.2	0
12:44	99.2	99.2	99.2	99.2	0
12:43	99.2	99.2	99.2	99.2	0
12:42	99.2	99.2	99.2	99.2	0
12:41	99.2	99.2	99.2	99.2	0
12:40	99.2	99.1	99.2	99.1	2
12:39	99.1	99.1	99.1	99.1	0
12:38	99.1	99.1	99.1	99.1	0
12:37	99.1	99.1	99.1	99.1	0
12:36	99.1	99.1	99.1	99.1	1
12:35	99	99	99	99	0
12:34	99	99	99	99	0
12:33	99	99	99	99	0
12:32	99	99	99	99	0
12:31	99	99	99	99	0
12:30	99	99	99	99	0
12:29	99	99	99	99	0
12:28	99	99	99	99	0
12:27	99	99	99	99	0
12:26	99	99	99	99	1
12:25	99.1	99.1	99.1	99.1	0
12:24	99.1	99.1	99.1	99.1	0
12:23	99.1	99.1	99.1	99.1	0
12:22	99.1	99.1	99.1	99.1	0
12:21	99.1	99.1	99.1	99.1	0
12:20	99.1	99.1	99.1	99.1	0
12:19	99.1	99.1	99.1	99.1	0
12:18	99.1	99.1	99.1	99.1	0
12:17	99.1	99.1	99.1	99.1	0
12:16	99.1	99.1	99.1	99.1	0
12:15	99.1	99.1	99.1	99.1	0
12:14	99.1	99.1	99.1	99.1	1
12:13	99.1	99.1	99.1	99.1	0
12:12	99.1	99.1	99.1	99.1	0
12:11	99.1	99.1	99.1	99.1	1
12:10	99.2	99.2	99.2	99.2	0
12:09	99.2	99.2	99.2	99.2	0
12:08	99.2	99.2	99.2	99.2	0
12:07	99.2	99.2	99.2	99.2	0
12:06	99.2	99.2	99.2	99.2	0
12:05	99.2	99.2	99.2	99.2	0
12:04	99.2	99.2	99.2	99.2	0
12:03	99.2	99.2	99.2	99.2	0
12:02	99.2	99.2	99.2	99.2	0
12:01	99.2	99.2	99.2	99.2	0
12:00	99.2	99.2	99.2	99.2	0
11:59	99.2	99.2	99.2	99.2	0
11:58	99.2	99.2	99.2	99.2	0
11:57	99.2	99.2	99.2	99.2	0
11:56	99.2	99.2	99.2	99.2	0
11:55	99.2	99.2	99.2	99.2	0
11:54	99.2	99.2	99.2	99.2	0
11:53	99.2	99.2	99.2	99.2	0
11:52	99.2	99.2	99.2	99.2	0
11:51	99.2	99.2	99.2	99.2	0
11:50	99.2	99.2	99.2	99.2	1
11:49	99.3	99.2	99.3	99.2	8
11:48	99.1	99.1	99.1	99.1	0
11:47	99.1	99.1	99.1	99.1	0
11:46	99.1	99.1	99.1	99.1	0
11:45	99.1	99.1	99.1	99.1	0
11:44	99.1	99.1	99.1	99.1	0
11:43	99.1	99.1	99.1	99.1	0
11:42	99.1	99.1	99.1	99.1	0
11:41	99.1	99.1	99.1	99.1	0
11:40	99.1	99.1	99.1	99.1	0
11:39	99.1	99.1	99.1	99.1	0
11:38	99.1	99.1	99.1	99.1	0
11:37	99.1	99.1	99.1	99.1	0
11:36	99.1	99.1	99.1	99.1	0
11:35	99.1	99.1	99.1	99.1	0
11:34	99.1	99.1	99.1	99.1	0
11:33	99.1	99.1	99.1	99.1	0
11:32	99.1	99.1	99.1	99.1	0
11:31	99.1	99.1	99.1	99.1	0
11:30	99.1	99.1	99.1	99.1	0
11:29	99.1	99.1	99.1	99.1	0
11:28	99.1	99.1	99.1	99.1	0
11:27	99.1	99.1	99.1	99.1	1
11:26	99	99	99	99	0
11:25	99	99	99	99	0
11:24	99	99	99	99	0
11:23	99	99	99	99	0
11:22	99	99	99	99	1
11:21	99	99	99	99	0
11:20	99	99	99	99	0
11:19	99	99	99	99	0
11:18	99	99	99	99	0
11:17	99	99	99	99	0
11:16	99	99	99	99	0
11:15	99	99	99	99	0
11:14	99	99	99	99	0
11:13	99	99	99	99	0
11:12	99	99	99	99	1
11:11	99	99	99	99	0
11:10	99	99	99	99	0
11:09	99	99	99	99	0
11:08	99	99	99	99	0
11:07	99	99	99	99	0
11:06	99	99	99	99	0
11:05	99	99	99	99	0
11:04	99	99	99	99	13
11:03	98.8	98.8	98.8	98.8	0
11:02	98.8	98.8	98.8	98.8	0
11:01	98.8	98.8	98.8	98.8	0
11:00	98.8	98.8	98.8	98.8	0
10:59	98.8	98.8	98.8	98.8	0
10:58	98.8	98.8	98.8	98.8	0
10:57	98.8	98.8	98.8	98.8	0
10:56	98.8	98.8	98.8	98.8	0
10:55	98.8	98.8	98.8	98.8	0
10:54	98.8	98.8	98.8	98.8	0
10:53	98.8	98.8	98.8	98.8	0
10:52	98.8	98.8	98.8	98.8	0
10:51	98.8	98.8	98.8	98.8	0
10:50	98.8	98.8	98.8	98.8	0
10:49	98.8	98.8	98.8	98.8	0
10:48	98.8	98.8	98.8	98.8	0
10:47	98.8	98.8	98.8	98.8	0
10:46	98.8	98.8	98.8	98.8	0
10:45	98.8	98.8	98.8	98.8	0
10:44	98.8	98.8	98.8	98.8	0
10:43	98.8	98.8	98.8	98.8	0
10:42	98.8	98.8	98.8	98.8	0
10:41	98.8	98.8	98.8	98.8	0
10:40	98.8	98.8	98.8	98.8	0
10:39	98.8	98.8	98.8	98.8	0
10:38	98.8	98.8	98.8	98.8	0
10:37	98.8	98.8	98.8	98.8	0
10:36	98.8	98.8	98.8	98.8	0
10:35	98.8	98.8	98.8	98.8	0
10:34	98.8	98.8	98.8	98.8	0
10:33	98.8	98.8	98.8	98.8	0
10:32	98.8	98.8	98.8	98.8	0
10:31	98.8	98.8	98.8	98.8	0
10:30	98.8	98.8	98.8	98.8	0
10:29	98.8	98.8	98.8	98.8	0
10:28	98.8	98.8	98.8	98.8	0
10:27	98.8	98.8	98.8	98.8	0
10:26	98.8	98.8	98.8	98.8	0
10:25	98.8	98.8	98.8	98.8	0
10:24	98.8	98.8	98.8	98.8	0
10:23	98.8	98.8	98.8	98.8	0
10:22	98.8	98.8	98.8	98.8	0
10:21	98.8	98.8	98.8	98.8	0
10:20	98.8	98.8	98.8	98.8	0
10:19	98.8	98.8	98.8	98.8	0
10:18	98.8	98.8	98.8	98.8	0
10:17	98.8	98.8	98.8	98.8	2
10:16	98.8	98.8	98.8	98.8	0
10:15	98.8	98.8	98.8	98.8	0
10:14	98.8	98.8	98.8	98.8	8
10:13	99	99	99	99	0
10:12	99	99	99	99	0
10:11	99	99	99	99	0
10:10	99	99	99	99	0
10:09	99	99	99	99	0
10:08	99	99	99	99	0
10:07	99	99	99	99	0
10:06	99	99	99	99	0
10:05	99	99	99	99	0
10:04	99	99	99	99	0
10:03	99	99	99	99	26
10:02	99.3	99.3	99.3	99.3	0
10:01	99.3	99.3	99.3	99.3	0
10:00	99.3	99.3	99.3	99.3	0
09:59	99.3	99.3	99.3	99.3	0
09:58	99.3	99.3	99.3	99.3	0
09:57	99.3	99.3	99.3	99.3	0
09:56	99.3	99.3	99.3	99.3	0
09:55	99.3	99.3	99.3	99.3	0
09:54	99.3	99.3	99.3	99.3	0
09:53	99.3	99.3	99.3	99.3	0
09:52	99.3	99.3	99.3	99.3	0
09:51	99.3	99.3	99.3	99.3	0
09:50	99.3	99.3	99.3	99.3	9
09:49	99.4	99.4	99.4	99.4	0
09:48	99.4	99.4	99.4	99.4	0
09:47	99.4	99.4	99.4	99.4	0
09:46	99.4	99.4	99.4	99.4	0
09:45	99.4	99.4	99.4	99.4	0
09:44	99.4	99.4	99.4	99.4	0
09:43	99.4	99.4	99.4	99.4	0
09:42	99.4	99.4	99.4	99.4	0
09:41	99.4	99.4	99.4	99.4	0
09:40	99.4	99.4	99.4	99.4	0
09:39	99.4	99.4	99.4	99.4	0
09:38	99.4	99.4	99.4	99.4	0
09:37	99.4	99.4	99.4	99.4	0
09:36	99.4	99.4	99.4	99.4	2
09:35	99.4	99.4	99.4	99.4	0
09:34	99.4	99.4	99.4	99.4	0
09:33	99.4	99.4	99.4	99.4	0
09:32	99.4	99.4	99.4	99.4	0
09:31	99.4	99.4	99.4	99.4	0
09:30	99.4	99.4	99.4	99.4	0
09:29	99.4	99.4	99.4	99.4	0
09:28	99.4	99.4	99.4	99.4	0
09:27	99.4	99.4	99.4	99.4	1
09:26	99.5	99.5	99.5	99.5	0
09:25	99.5	99.5	99.5	99.5	5
09:24	99.6	99.6	99.6	99.6	0
09:23	99.6	99.6	99.6	99.6	0
09:22	99.6	99.6	99.6	99.6	0
09:21	99.6	99.6	99.6	99.6	0
09:20	99.6	99.6	99.6	99.6	0
09:19	99.6	99.6	99.6	99.6	0
09:18	99.6	99.6	99.6	99.6	0
09:17	99.6	99.6	99.6	99.6	0
09:16	99.6	99.6	99.6	99.6	0
09:15	99.6	99.6	99.6	99.6	0
09:14	99.6	99.6	99.6	99.6	0
09:13	99.6	99.6	99.6	99.6	0
09:12	99.6	99.6	99.6	99.6	0
09:11	99.6	99.6	99.6	99.6	0
09:10	99.6	99.6	99.6	99.6	0
09:09	99.6	99.6	99.6	99.6	10
09:08	99.6	99.6	99.6	99.6	0
09:07	99.6	99.6	99.6	99.6	0
09:06	99.6	99.6	99.6	99.6	1
09:05	99.7	99.7	99.7	99.7	0
09:04	99.7	99.7	99.7	99.7	0
09:03	99.7	99.7	99.7	99.7	0
09:02	99.7	99.7	99.7	99.7	0
09:01	99.7	99.7	99.7	99.7	4

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)