成交	85.70	昨收	85.90
漲跌	-0.20	開盤	85.50
漲跌幅	-0.23%	最高	85.70
買進	85.70	最低	85.50
賣出	85.80	單量	3
漲停價	94.40	總量	9
跌停價	77.40	昨量	48

委買價	委買量	委賣價	委賣量
85.70	1	85.80	2
85.60	2	85.90	5
85.50	5	86.00	1
85.40	4	86.20	1
85.30	6	86.80	1

時間	成交	開	高	低	量
13:30	85.3	85.3	85.3	85.3	2
13:29	84.9	84.9	84.9	84.9	0
13:28	84.9	84.9	84.9	84.9	0
13:27	84.9	84.9	84.9	84.9	0
13:26	84.9	84.9	84.9	84.9	0
13:25	84.9	84.9	84.9	84.9	0
13:24	84.9	84.9	84.9	84.9	0
13:23	84.9	84.9	84.9	84.9	0
13:22	84.9	84.9	84.9	84.9	0
13:21	84.9	84.9	84.9	84.9	0
13:20	84.9	84.9	84.9	84.9	0
13:19	84.9	84.9	84.9	84.9	0
13:18	84.9	84.9	84.9	84.9	0
13:17	84.9	84.9	84.9	84.9	0
13:16	84.9	84.9	84.9	84.9	0
13:15	84.9	84.9	84.9	84.9	0
13:14	84.9	84.9	84.9	84.9	0
13:13	84.9	84.9	84.9	84.9	0
13:12	84.9	84.9	84.9	84.9	0
13:11	84.9	85.2	85.4	84.9	5
13:10	84.8	84.8	84.8	84.8	0
13:09	84.8	84.8	84.8	84.8	0
13:08	84.8	84.8	84.8	84.8	0
13:07	84.8	84.8	84.8	84.8	0
13:06	84.8	84.8	84.8	84.8	0
13:05	84.8	84.8	84.8	84.8	0
13:04	84.8	84.8	84.8	84.8	0
13:03	84.8	84.8	84.8	84.8	0
13:02	84.8	84.8	84.8	84.8	0
13:01	84.8	84.8	84.8	84.8	0
13:00	84.8	84.8	84.8	84.8	0
12:59	84.8	84.8	84.8	84.8	0
12:58	84.8	84.8	84.8	84.8	0
12:57	84.8	84.8	84.8	84.8	0
12:56	84.8	84.8	84.8	84.8	0
12:55	84.8	84.8	84.8	84.8	0
12:54	84.8	84.8	84.8	84.8	2
12:53	84.8	84.9	84.9	84.8	2
12:52	85	85	85	85	0
12:51	85	85	85	85	0
12:50	85	85	85	85	0
12:49	85	85	85	85	3
12:48	85	85	85	85	0
12:47	85	85	85	85	0
12:46	85	85	85	85	0
12:45	85	85	85	85	0
12:44	85	85	85	85	0
12:43	85	85	85	85	0
12:42	85	85	85	85	0
12:41	85	85	85	85	0
12:40	85	85	85	85	0
12:39	85	85	85	85	0
12:38	85	85	85	85	0
12:37	85	85	85	85	0
12:36	85	85	85	85	0
12:35	85	85	85	85	1
12:34	85	85	85	85	0
12:33	85	85.1	85.1	85	4
12:32	85.1	85.1	85.1	85.1	0
12:31	85.1	85.1	85.1	85.1	0
12:30	85.1	85.1	85.1	85.1	0
12:29	85.1	85.1	85.1	85.1	0
12:28	85.1	85.1	85.1	85.1	0
12:27	85.1	85.1	85.1	85.1	0
12:26	85.1	85.1	85.1	85.1	0
12:25	85.1	85.1	85.1	85.1	0
12:24	85.1	85.1	85.1	85.1	0
12:23	85.1	85.1	85.1	85.1	0
12:22	85.1	85.1	85.1	85.1	0
12:21	85.1	85.1	85.1	85.1	0
12:20	85.1	85.1	85.1	85.1	0
12:19	85.1	85.1	85.1	85.1	0
12:18	85.1	85.1	85.1	85.1	0
12:17	85.1	85.1	85.1	85.1	0
12:16	85.1	85.1	85.1	85.1	1
12:15	85.1	85.1	85.1	85.1	0
12:14	85.1	85.1	85.1	85.1	0
12:13	85.1	85.1	85.1	85.1	0
12:12	85.1	85.1	85.1	85.1	0
12:11	85.1	85.1	85.1	85.1	0
12:10	85.1	85.1	85.1	85.1	0
12:09	85.1	85.1	85.1	85.1	0
12:08	85.1	85.1	85.1	85.1	0
12:07	85.1	85.1	85.1	85.1	1
12:06	85.2	85.2	85.2	85.2	5
12:05	85.7	85.7	85.7	85.7	0
12:04	85.7	85.7	85.7	85.7	0
12:03	85.7	85.7	85.7	85.7	0
12:02	85.7	85.7	85.7	85.7	0
12:01	85.7	85.7	85.7	85.7	0
12:00	85.7	85.7	85.7	85.7	1
11:59	85.3	85.3	85.3	85.3	0
11:58	85.3	85.3	85.3	85.3	0
11:57	85.3	85.3	85.3	85.3	2
11:56	85.3	85.3	85.3	85.3	0
11:55	85.3	85.3	85.3	85.3	0
11:54	85.3	85.3	85.3	85.3	0
11:53	85.3	85.3	85.3	85.3	0
11:52	85.3	85.3	85.3	85.3	0
11:51	85.3	85.3	85.3	85.3	0
11:50	85.3	85.3	85.3	85.3	0
11:49	85.3	85.3	85.3	85.3	0
11:48	85.3	85.3	85.3	85.3	0
11:47	85.3	85.3	85.3	85.3	0
11:46	85.3	85.3	85.3	85.3	0
11:45	85.3	85.3	85.3	85.3	0
11:44	85.3	85.3	85.3	85.3	0
11:43	85.3	85.3	85.3	85.3	0
11:42	85.3	85.3	85.3	85.3	0
11:41	85.3	85.3	85.3	85.3	0
11:40	85.3	85.3	85.3	85.3	0
11:39	85.3	85.3	85.3	85.3	0
11:38	85.3	85.3	85.3	85.3	0
11:37	85.3	85.3	85.3	85.3	0
11:36	85.3	85.3	85.3	85.3	0
11:35	85.3	85.3	85.3	85.3	0
11:34	85.3	85.3	85.3	85.3	0
11:33	85.3	85.3	85.3	85.3	3
11:32	85.4	85.4	85.4	85.4	0
11:31	85.4	85.4	85.4	85.4	0
11:30	85.4	85.4	85.4	85.4	0
11:29	85.4	85.4	85.4	85.4	0
11:28	85.4	85.4	85.4	85.4	0
11:27	85.4	85.4	85.4	85.4	1
11:26	85.4	85.4	85.4	85.4	0
11:25	85.4	85.4	85.4	85.4	0
11:24	85.4	85.4	85.4	85.4	0
11:23	85.4	85.4	85.4	85.4	0
11:22	85.4	85.4	85.4	85.4	0
11:21	85.4	85.4	85.4	85.4	0
11:20	85.4	85.4	85.4	85.4	0
11:19	85.4	85.4	85.4	85.4	0
11:18	85.4	85.4	85.4	85.4	0
11:17	85.4	85.4	85.4	85.4	0
11:16	85.4	85.4	85.4	85.4	0
11:15	85.4	85.4	85.4	85.4	0
11:14	85.4	85.4	85.4	85.4	0
11:13	85.4	85.4	85.4	85.4	0
11:12	85.4	85.4	85.4	85.4	0
11:11	85.4	85.4	85.4	85.4	0
11:10	85.4	85.4	85.4	85.4	0
11:09	85.4	85.4	85.4	85.4	0
11:08	85.4	85.4	85.4	85.4	0
11:07	85.4	85.6	85.6	85.4	2
11:06	85.6	85.6	85.6	85.6	0
11:05	85.6	85.6	85.6	85.6	0
11:04	85.6	85.6	85.6	85.6	0
11:03	85.6	85.6	85.6	85.6	0
11:02	85.6	85.6	85.6	85.6	0
11:01	85.6	85.6	85.6	85.6	0
11:00	85.6	85.6	85.6	85.6	0
10:59	85.6	85.6	85.6	85.6	1
10:58	85.6	85.6	85.6	85.6	0
10:57	85.6	85.6	85.6	85.6	0
10:56	85.6	85.6	85.6	85.6	0
10:55	85.6	85.6	85.6	85.6	0
10:54	85.6	85.6	85.6	85.6	0
10:53	85.6	85.6	85.6	85.6	0
10:52	85.6	85.6	85.6	85.6	0
10:51	85.6	85.6	85.6	85.6	0
10:50	85.6	85.6	85.6	85.6	0
10:49	85.6	85.6	85.6	85.6	0
10:48	85.6	85.6	85.6	85.6	0
10:47	85.6	85.6	85.6	85.6	0
10:46	85.6	85.6	85.6	85.6	0
10:45	85.6	85.6	85.6	85.6	0
10:44	85.6	85.6	85.6	85.6	0
10:43	85.6	85.6	85.6	85.6	0
10:42	85.6	85.6	85.6	85.6	0
10:41	85.6	85.6	85.6	85.6	0
10:40	85.6	85.6	85.6	85.6	0
10:39	85.6	85.6	85.6	85.6	0
10:38	85.6	85.6	85.6	85.6	0
10:37	85.6	85.6	85.6	85.6	0
10:36	85.6	85.6	85.6	85.6	0
10:35	85.6	85.6	85.6	85.6	0
10:34	85.6	85.6	85.6	85.6	0
10:33	85.6	85.6	85.6	85.6	0
10:32	85.6	85.6	85.6	85.6	0
10:31	85.6	85.6	85.6	85.6	0
10:30	85.6	85.6	85.6	85.6	0
10:29	85.6	85.6	85.6	85.6	0
10:28	85.6	85.6	85.6	85.6	0
10:27	85.6	85.6	85.6	85.6	0
10:26	85.6	85.6	85.6	85.6	0
10:25	85.6	85.6	85.6	85.6	0
10:24	85.6	85.6	85.6	85.6	0
10:23	85.6	85.6	85.6	85.6	0
10:22	85.6	85.6	85.6	85.6	0
10:21	85.6	85.6	85.6	85.6	0
10:20	85.6	85.6	85.6	85.6	1
10:19	85.5	85.5	85.5	85.5	0
10:18	85.5	85.5	85.5	85.5	0
10:17	85.5	85.5	85.5	85.5	0
10:16	85.5	85.5	85.5	85.5	0
10:15	85.5	85.5	85.5	85.5	0
10:14	85.5	85.5	85.5	85.5	0
10:13	85.5	85.5	85.5	85.5	0
10:12	85.5	85.5	85.5	85.5	0
10:11	85.5	85.5	85.5	85.5	0
10:10	85.5	85.5	85.5	85.5	0
10:09	85.5	85.5	85.5	85.5	0
10:08	85.5	85.5	85.5	85.5	0
10:07	85.5	85.5	85.5	85.5	0
10:06	85.5	85.5	85.5	85.5	1
10:05	85.5	85.5	85.5	85.5	0
10:04	85.5	85.5	85.5	85.5	0
10:03	85.5	85.5	85.5	85.5	0
10:02	85.5	85.5	85.5	85.5	0
10:01	85.5	85.5	85.5	85.5	0
10:00	85.5	85.5	85.5	85.5	0
09:59	85.5	85.5	85.5	85.5	0
09:58	85.5	85.5	85.5	85.5	0
09:57	85.5	85.5	85.5	85.5	0
09:56	85.5	85.5	85.5	85.5	0
09:55	85.5	85.5	85.5	85.5	0
09:54	85.5	85.5	85.5	85.5	0
09:53	85.5	85.5	85.5	85.5	0
09:52	85.5	85.5	85.5	85.5	0
09:51	85.5	85.5	85.5	85.5	0
09:50	85.5	85.5	85.5	85.5	1
09:49	85.2	85.2	85.2	85.2	0
09:48	85.2	85.2	85.2	85.2	0
09:47	85.2	85.2	85.2	85.2	0
09:46	85.2	85.2	85.2	85.2	0
09:45	85.2	85.2	85.2	85.2	0
09:44	85.2	85.2	85.2	85.2	0
09:43	85.2	85.2	85.2	85.2	0
09:42	85.2	85.2	85.2	85.2	0
09:41	85.2	85.2	85.2	85.2	0
09:40	85.2	85.2	85.2	85.2	0
09:39	85.2	85.2	85.2	85.2	0
09:38	85.2	85.2	85.2	85.2	0
09:37	85.2	85.2	85.2	85.2	0
09:36	85.2	85.2	85.2	85.2	0
09:35	85.2	85.2	85.2	85.2	0
09:34	85.2	85.2	85.2	85.2	0
09:33	85.2	85.2	85.2	85.2	0
09:32	85.2	85.2	85.2	85.2	0
09:31	85.2	85.2	85.2	85.2	0
09:30	85.2	85.2	85.2	85.2	0
09:29	85.2	85.2	85.2	85.2	0
09:28	85.2	85.2	85.2	85.2	0
09:27	85.2	85.2	85.2	85.2	0
09:26	85.2	85.2	85.2	85.2	0
09:25	85.2	85.2	85.2	85.2	0
09:24	85.2	85.2	85.2	85.2	0
09:23	85.2	85.3	85.3	85.2	2
09:22	85.3	85.3	85.3	85.3	0
09:21	85.3	85.3	85.3	85.3	0
09:20	85.3	85.3	85.3	85.3	0
09:19	85.3	85.3	85.3	85.3	0
09:18	85.3	85.3	85.3	85.3	0
09:17	85.3	85.3	85.3	85.3	0
09:16	85.3	85.3	85.3	85.3	0
09:15	85.3	85.3	85.3	85.3	0
09:14	85.3	85.3	85.3	85.3	0
09:13	85.3	85.3	85.3	85.3	0
09:12	85.3	85.3	85.3	85.3	0
09:11	85.3	85.3	85.3	85.3	0
09:10	85.3	85.3	85.3	85.3	0
09:09	85.3	85.3	85.3	85.3	0
09:08	85.3	85.3	85.3	85.3	0
09:07	85.3	85.3	85.3	85.3	0
09:06	85.3	85.3	85.3	85.3	0
09:05	85.3	85.3	85.3	85.3	0
09:04	85.3	85.3	85.3	85.3	0
09:03	85.3	85.3	85.3	85.3	0
09:02	85.3	85.3	85.3	85.3	0
09:01	85.3	85.3	85.3	85.3	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)