成交	16.80	昨收	17.00
漲跌	-0.20	開盤	0
漲跌幅	-1.18%	最高	0
買進	16.75	最低	0
賣出	16.80	單量	1
漲停價	18.70	總量	12
跌停價	15.30	昨量	51

委買價	委買量	委賣價	委賣量
16.75	1	16.80	10
16.70	1	16.85	6
16.65	2	16.90	2
16.60	1	16.95	9
16.50	7	17.20	4

時間	成交	開	高	低	量
13:05	16.8	16.8	16.8	16.8	1
13:04	16.8	16.8	16.8	16.8	0
13:03	16.8	16.8	16.8	16.8	0
13:02	16.8	16.8	16.8	16.8	0
13:01	16.8	16.8	16.8	16.8	0
13:00	16.8	16.8	16.8	16.8	0
12:59	16.8	16.8	16.8	16.8	0
12:58	16.8	16.8	16.8	16.8	0
12:57	16.8	16.8	16.8	16.8	0
12:56	16.8	16.8	16.8	16.8	0
12:55	16.8	16.8	16.8	16.8	0
12:54	16.8	16.8	16.8	16.8	0
12:53	16.8	16.8	16.8	16.8	0
12:52	16.8	16.8	16.8	16.8	0
12:51	16.8	16.8	16.8	16.8	0
12:50	16.8	16.8	16.8	16.8	0
12:49	16.8	16.8	16.8	16.8	0
12:48	16.8	16.8	16.8	16.8	0
12:47	16.8	16.8	16.8	16.8	0
12:46	16.8	16.8	16.8	16.8	0
12:45	16.8	16.8	16.8	16.8	0
12:44	16.8	16.8	16.8	16.8	0
12:43	16.8	16.8	16.8	16.8	0
12:42	16.8	16.8	16.8	16.8	0
12:41	16.8	16.8	16.8	16.8	0
12:40	16.8	16.8	16.8	16.8	0
12:39	16.8	16.8	16.8	16.8	0
12:38	16.8	16.8	16.8	16.8	0
12:37	16.8	16.8	16.8	16.8	0
12:36	16.8	16.8	16.8	16.8	0
12:35	16.8	16.8	16.8	16.8	0
12:34	16.8	16.8	16.8	16.8	5
12:33	16.85	16.85	16.85	16.85	0
12:32	16.85	16.85	16.85	16.85	0
12:31	16.85	16.85	16.85	16.85	0
12:30	16.85	16.85	16.85	16.85	0
12:29	16.85	16.85	16.85	16.85	0
12:28	16.85	16.85	16.85	16.85	0
12:27	16.85	16.85	16.85	16.85	0
12:26	16.85	16.85	16.85	16.85	0
12:25	16.85	16.85	16.85	16.85	0
12:24	16.85	16.85	16.85	16.85	0
12:23	16.85	16.85	16.85	16.85	0
12:22	16.85	16.85	16.85	16.85	0
12:21	16.85	16.85	16.85	16.85	0
12:20	16.85	16.85	16.85	16.85	0
12:19	16.85	16.85	16.85	16.85	0
12:18	16.85	16.85	16.85	16.85	0
12:17	16.85	16.85	16.85	16.85	0
12:16	16.85	16.85	16.85	16.85	0
12:15	16.85	16.85	16.85	16.85	0
12:14	16.85	16.85	16.85	16.85	0
12:13	16.85	16.85	16.85	16.85	0
12:12	16.85	16.85	16.85	16.85	0
12:11	16.85	16.85	16.85	16.85	0
12:10	16.85	16.85	16.85	16.85	0
12:09	16.85	16.85	16.85	16.85	0
12:08	16.85	16.85	16.85	16.85	0
12:07	16.85	16.85	16.85	16.85	0
12:06	16.85	16.85	16.85	16.85	0
12:05	16.85	16.85	16.85	16.85	0
12:04	16.85	16.85	16.85	16.85	0
12:03	16.85	16.85	16.85	16.85	0
12:02	16.85	16.85	16.85	16.85	0
12:01	16.85	16.85	16.85	16.85	0
12:00	16.85	16.85	16.85	16.85	0
11:59	16.85	16.85	16.85	16.85	0
11:58	16.85	16.85	16.85	16.85	0
11:57	16.85	16.85	16.85	16.85	0
11:56	16.85	16.85	16.85	16.85	0
11:55	16.85	16.85	16.85	16.85	0
11:54	16.85	16.85	16.85	16.85	0
11:53	16.85	16.85	16.85	16.85	0
11:52	16.85	16.85	16.85	16.85	0
11:51	16.85	16.85	16.85	16.85	0
11:50	16.85	16.85	16.85	16.85	0
11:49	16.85	16.85	16.85	16.85	0
11:48	16.85	16.85	16.85	16.85	0
11:47	16.85	16.85	16.85	16.85	0
11:46	16.85	16.85	16.85	16.85	0
11:45	16.85	16.85	16.85	16.85	0
11:44	16.85	16.85	16.85	16.85	0
11:43	16.85	16.85	16.85	16.85	0
11:42	16.85	16.85	16.85	16.85	0
11:41	16.85	16.85	16.85	16.85	0
11:40	16.85	16.85	16.85	16.85	0
11:39	16.85	16.85	16.85	16.85	0
11:38	16.85	16.85	16.85	16.85	0
11:37	16.85	16.85	16.85	16.85	0
11:36	16.85	16.85	16.85	16.85	0
11:35	16.85	16.85	16.85	16.85	0
11:34	16.85	16.85	16.85	16.85	0
11:33	16.85	16.85	16.85	16.85	0
11:32	16.85	16.85	16.85	16.85	0
11:31	16.85	16.85	16.85	16.85	0
11:30	16.85	16.85	16.85	16.85	0
11:29	16.85	16.85	16.85	16.85	0
11:28	16.85	16.85	16.85	16.85	0
11:27	16.85	16.85	16.85	16.85	0
11:26	16.85	16.85	16.85	16.85	0
11:25	16.85	16.85	16.85	16.85	0
11:24	16.85	16.85	16.85	16.85	0
11:23	16.85	16.85	16.85	16.85	0
11:22	16.85	16.85	16.85	16.85	0
11:21	16.85	16.85	16.85	16.85	0
11:20	16.85	16.85	16.85	16.85	0
11:19	16.85	16.85	16.85	16.85	0
11:18	16.85	16.85	16.85	16.85	0
11:17	16.85	16.85	16.85	16.85	0
11:16	16.85	16.85	16.85	16.85	0
11:15	16.85	16.85	16.85	16.85	0
11:14	16.85	16.85	16.85	16.85	0
11:13	16.85	16.85	16.85	16.85	0
11:12	16.85	16.85	16.85	16.85	0
11:11	16.85	16.85	16.85	16.85	0
11:10	16.85	16.85	16.85	16.85	0
11:09	16.85	16.85	16.85	16.85	0
11:08	16.85	16.85	16.85	16.85	0
11:07	16.85	16.85	16.85	16.85	0
11:06	16.85	16.85	16.85	16.85	0
11:05	16.85	16.85	16.85	16.85	0
11:04	16.85	16.85	16.85	16.85	0
11:03	16.85	16.85	16.85	16.85	0
11:02	16.85	16.85	16.85	16.85	0
11:01	16.85	16.85	16.85	16.85	0
11:00	16.85	16.85	16.85	16.85	0
10:59	16.85	16.85	16.85	16.85	0
10:58	16.85	16.85	16.85	16.85	0
10:57	16.85	16.85	16.85	16.85	0
10:56	16.85	16.85	16.85	16.85	0
10:55	16.85	16.85	16.85	16.85	0
10:54	16.85	16.85	16.85	16.85	0
10:53	16.85	16.85	16.85	16.85	0
10:52	16.85	16.85	16.85	16.85	0
10:51	16.85	16.85	16.85	16.85	0
10:50	16.85	16.85	16.85	16.85	0
10:49	16.85	16.85	16.85	16.85	0
10:48	16.85	16.85	16.85	16.85	0
10:47	16.85	16.85	16.85	16.85	0
10:46	16.85	16.85	16.85	16.85	0
10:45	16.85	16.85	16.85	16.85	0
10:44	16.85	16.85	16.85	16.85	0
10:43	16.85	16.85	16.85	16.85	0
10:42	16.85	16.85	16.85	16.85	0
10:41	16.85	16.85	16.85	16.85	0
10:40	16.85	16.85	16.85	16.85	0
10:39	16.85	16.85	16.85	16.85	0
10:38	16.85	16.85	16.85	16.85	0
10:37	16.85	16.85	16.85	16.85	0
10:36	16.85	16.85	16.85	16.85	0
10:35	16.85	16.85	16.85	16.85	0
10:34	16.85	16.85	16.85	16.85	0
10:33	16.85	16.85	16.85	16.85	0
10:32	16.85	16.85	16.85	16.85	0
10:31	16.85	16.85	16.85	16.85	1
10:30	16.85	16.85	16.85	16.85	0
10:29	16.85	16.85	16.85	16.85	0
10:28	16.85	16.85	16.85	16.85	0
10:27	16.85	16.85	16.85	16.85	0
10:26	16.85	16.85	16.85	16.85	0
10:25	16.85	16.85	16.85	16.85	0
10:24	16.85	16.85	16.85	16.85	1
10:23	16.95	16.95	16.95	16.95	0
10:22	16.95	16.95	16.95	16.95	0
10:21	16.95	16.95	16.95	16.95	0
10:20	16.95	16.95	16.95	16.95	0
10:19	16.95	16.95	16.95	16.95	0
10:18	16.95	16.95	16.95	16.95	0
10:17	16.95	16.95	16.95	16.95	0
10:16	16.95	16.95	16.95	16.95	0
10:15	16.95	16.95	16.95	16.95	0
10:14	16.95	16.95	16.95	16.95	0
10:13	16.95	16.95	16.95	16.95	0
10:12	16.95	16.95	16.95	16.95	0
10:11	16.95	16.95	16.95	16.95	0
10:10	16.95	16.95	16.95	16.95	0
10:09	16.95	16.95	16.95	16.95	0
10:08	16.95	16.95	16.95	16.95	0
10:07	16.95	16.95	16.95	16.95	0
10:06	16.95	16.95	16.95	16.95	0
10:05	16.95	16.95	16.95	16.95	0
10:04	16.95	16.95	16.95	16.95	0
10:03	16.95	16.95	16.95	16.95	0
10:02	16.95	16.95	16.95	16.95	0
10:01	16.95	16.95	16.95	16.95	0
10:00	16.95	16.95	16.95	16.95	0
09:59	16.95	16.95	16.95	16.95	0
09:58	16.95	16.95	16.95	16.95	0
09:57	16.95	16.95	16.95	16.95	0
09:56	16.95	16.95	16.95	16.95	0
09:55	16.95	16.95	16.95	16.95	0
09:54	16.95	16.95	16.95	16.95	0
09:53	16.95	16.95	16.95	16.95	0
09:52	16.95	16.95	16.95	16.95	0
09:51	16.95	16.95	16.95	16.95	0
09:50	16.95	16.95	16.95	16.95	0
09:49	16.95	16.95	16.95	16.95	0
09:48	16.95	16.95	16.95	16.95	0
09:47	16.95	16.8	16.95	16.8	2
09:46	16.95	16.95	16.95	16.95	0
09:45	16.95	16.95	16.95	16.95	0
09:44	16.95	16.95	16.95	16.95	0
09:43	16.95	16.95	16.95	16.95	0
09:42	16.95	16.95	16.95	16.95	0
09:41	16.95	16.95	16.95	16.95	0
09:40	16.95	16.95	16.95	16.95	0
09:39	16.95	16.95	16.95	16.95	0
09:38	16.95	16.95	16.95	16.95	0
09:37	16.95	16.95	16.95	16.95	0
09:36	16.95	16.95	16.95	16.95	0
09:35	16.95	16.95	16.95	16.95	2
09:34	17.45	17.45	17.45	17.45	0
09:33	17.45	17.45	17.45	17.45	0
09:32	17.45	17.45	17.45	17.45	0
09:31	17.45	17.45	17.45	17.45	0
09:30	17.45	17.45	17.45	17.45	0
09:29	17.45	17.45	17.45	17.45	0
09:28	17.45	17.45	17.45	17.45	0
09:27	17.45	17.45	17.45	17.45	0
09:26	17.45	17.45	17.45	17.45	0
09:25	17.45	17.45	17.45	17.45	0
09:24	17.45	17.45	17.45	17.45	0
09:23	17.45	17.45	17.45	17.45	0
09:22	17.45	17.45	17.45	17.45	0
09:21	17.45	17.45	17.45	17.45	0
09:20	17.45	17.45	17.45	17.45	0
09:19	17.45	17.45	17.45	17.45	0
09:18	17.45	17.45	17.45	17.45	0
09:17	17.45	17.45	17.45	17.45	0
09:16	17.45	17.45	17.45	17.45	0
09:15	17.45	17.45	17.45	17.45	0
09:14	17.45	17.45	17.45	17.45	0
09:13	17.45	17.45	17.45	17.45	0
09:12	17.45	17.45	17.45	17.45	0
09:11	17.45	17.45	17.45	17.45	0
09:10	17.45	17.45	17.45	17.45	0
09:09	17.45	17.45	17.45	17.45	0
09:08	17.45	17.45	17.45	17.45	0
09:07	17.45	17.45	17.45	17.45	0
09:06	17.45	17.45	17.45	17.45	0
09:05	17.45	17.45	17.45	17.45	0
09:04	17.45	17.45	17.45	17.45	0
09:03	17.45	17.45	17.45	17.45	0
09:02	17.45	17.45	17.45	17.45	0
09:01	17.45	17.45	17.45	17.45	1

指數	33098.27	昨收	34323.65
漲跌	-1225.38	高點	34228.75
漲跌幅	-3.57	低點	33098.27
成交金額	2852.44億	成交張數	4319654(張)
5日均價	34989.42	5日均量	15220499(張)
10日均價	33958.66	10日均量	12738451(張)
30日均價	32412.04	30日均量	12412794(張)

上櫃

指數	294.40	昨收	308.81
漲跌	-14.41	高點	307.83
漲跌幅	-4.67	低點	294.40
成交金額	520.62億	成交張數	726559(張)
5日均價	313.25	5日均量	2905685(張)
10日均價	305.16	10日均量	2548152(張)
30日均價	299.16	30日均量	2612589(張)