| 成交 |
17.05 |
昨收 |
17.00 |
| 漲跌 |
0.05 |
開盤 |
16.90 |
| 漲跌幅 |
0.29% |
最高 |
17.05 |
| 買進 |
16.95 |
最低 |
16.90 |
| 賣出 |
17.05 |
單量 |
6 |
| 漲停價 |
18.70 |
總量 |
25 |
| 跌停價 |
15.30 |
昨量 |
135 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 16.95 |
1 |
17.05 |
5 |
| 16.90 |
1 |
17.10 |
25 |
| 16.85 |
2 |
17.15 |
3 |
| 16.80 |
6 |
17.20 |
17 |
| 16.75 |
7 |
17.30 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:16 | 17.05 | 17.05 | 17.05 | 17.05 | 5 |
| 11:15 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 11:14 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 11:13 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 11:12 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 11:11 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 11:10 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 11:09 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 11:08 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 11:07 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 11:06 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 11:05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 11:04 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 11:03 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 11:02 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 11:01 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 11:00 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 10:59 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 10:58 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 10:57 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 10:56 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 10:55 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 10:54 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 10:53 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 10:52 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 10:51 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 10:50 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 10:49 | 17.05 | 17.05 | 17.05 | 17.05 | 1 |
| 10:48 | 17 | 17 | 17 | 17 | 0 |
| 10:47 | 17 | 17 | 17 | 17 | 0 |
| 10:46 | 17 | 17 | 17 | 17 | 3 |
| 10:45 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:44 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:43 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:42 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:41 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:40 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:39 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:38 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:37 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:36 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:35 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:34 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:33 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:32 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:31 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:30 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:29 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:28 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:27 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:26 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:25 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:24 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:23 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:22 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:21 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:20 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:19 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:18 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:17 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:16 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:15 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:14 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:13 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:12 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:11 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:10 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:09 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:08 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:07 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:06 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:05 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:04 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:03 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:02 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:01 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10:00 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:59 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:58 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:57 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:56 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:55 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:54 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:53 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:52 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:51 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:50 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:49 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:48 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:47 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:46 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:45 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:44 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:43 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:42 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:41 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:40 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:39 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:38 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:37 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:36 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:35 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:34 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:33 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:32 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:31 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:30 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:29 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:28 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:27 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:26 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:25 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:24 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:23 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:22 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 09:21 | 16.75 | 16.9 | 16.9 | 16.75 | 10 |
| 09:20 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:19 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:18 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:17 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:16 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:15 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:14 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:13 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:12 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:11 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:10 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:09 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:08 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:07 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:06 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:04 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:03 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:02 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:01 | 17.05 | 16.9 | 17.05 | 16.9 | 4 |
上市
| 指數 |
31680.59 |
昨收 |
31639.29 |
| 漲跌 |
41.30 |
高點 |
31728.34 |
| 漲跌幅 |
0.13 |
低點 |
31340.10 |
| 成交金額 |
5287.11億 |
成交張數 |
9302785(張) |
| 5日均價 |
31101.51 |
5日均量 |
12266093(張) |
| 10日均價 |
30773.61 |
10日均量 |
12289579(張) |
| 30日均價 |
29141.50 |
30日均量 |
9911803(張) |
上櫃
| 指數 |
296.81 |
昨收 |
295.11 |
| 漲跌 |
1.70 |
高點 |
298.01 |
| 漲跌幅 |
0.58 |
低點 |
293.12 |
| 成交金額 |
1397.68億 |
成交張數 |
2139003(張) |
| 5日均價 |
291.00 |
5日均量 |
2167357(張) |
| 10日均價 |
286.19 |
10日均量 |
2375249(張) |
| 30日均價 |
273.51 |
30日均量 |
2178085(張) |