成交	17.70	昨收	18.20
漲跌	-0.50	開盤	18.25
漲跌幅	-2.75%	最高	18.25
買進	17.70	最低	17.60
賣出	17.85	單量	5
漲停價	20.00	總量	125
跌停價	16.40	昨量	83

委買價	委買量	委賣價	委賣量
17.70	5	17.85	1
17.55	5	17.85	1
17.50	12	17.95	1
17.45	4	18.00	8
17.40	8	18.15	4

時間	成交	開	高	低	量
13:30	17.7	17.7	17.7	17.7	54
13:29	17.9	17.9	17.9	17.9	0
13:28	17.9	17.9	17.9	17.9	0
13:27	17.9	17.9	17.9	17.9	0
13:26	17.9	17.9	17.9	17.9	0
13:25	17.9	17.9	17.9	17.9	0
13:24	17.9	17.9	17.9	17.9	0
13:23	17.9	17.9	17.9	17.9	0
13:22	17.9	17.9	17.9	17.9	0
13:21	17.9	17.9	17.9	17.9	0
13:20	17.9	17.9	17.9	17.9	0
13:19	17.9	17.9	17.9	17.9	0
13:18	17.9	17.9	17.9	17.9	0
13:17	17.9	17.9	17.9	17.9	0
13:16	17.9	17.9	17.9	17.9	0
13:15	17.9	17.9	17.9	17.9	0
13:14	17.9	17.9	17.9	17.9	0
13:13	17.9	17.9	17.9	17.9	0
13:12	17.9	17.9	17.9	17.9	0
13:11	17.9	17.9	17.9	17.9	0
13:10	17.9	17.9	17.9	17.9	0
13:09	17.9	17.9	17.9	17.9	0
13:08	17.9	17.9	17.9	17.9	0
13:07	17.9	17.9	17.9	17.9	0
13:06	17.9	17.9	17.9	17.9	0
13:05	17.9	17.9	17.9	17.9	0
13:04	17.9	17.9	17.9	17.9	0
13:03	17.9	17.9	17.9	17.9	0
13:02	17.9	17.9	17.9	17.9	0
13:01	17.9	17.9	17.9	17.9	0
13:00	17.9	17.9	17.9	17.9	0
12:59	17.9	17.9	17.9	17.9	1
12:58	17.95	17.95	17.95	17.95	7
12:57	17.95	17.95	17.95	17.95	0
12:56	17.95	17.95	17.95	17.95	0
12:55	17.95	17.95	17.95	17.95	0
12:54	17.95	17.95	17.95	17.95	0
12:53	17.95	17.95	17.95	17.95	0
12:52	17.95	17.95	17.95	17.95	0
12:51	17.95	17.95	17.95	17.95	0
12:50	17.95	17.95	17.95	17.95	0
12:49	17.95	17.95	17.95	17.95	0
12:48	17.95	17.95	17.95	17.95	0
12:47	17.95	17.95	17.95	17.95	0
12:46	17.95	17.95	17.95	17.95	0
12:45	17.95	17.95	17.95	17.95	2
12:44	18	18	18	18	0
12:43	18	18	18	18	1
12:42	18	18	18	18	0
12:41	18	18	18	18	0
12:40	18	18	18	18	0
12:39	18	18	18	18	0
12:38	18	18	18	18	0
12:37	18	18	18	18	0
12:36	18	18	18	18	0
12:35	18	18	18	18	0
12:34	18	18	18	18	0
12:33	18	18	18	18	0
12:32	18	18	18	18	0
12:31	18	18	18	18	0
12:30	18	18	18	18	0
12:29	18	18	18	18	0
12:28	18	18	18	18	0
12:27	18	18	18	18	0
12:26	18	18	18	18	0
12:25	18	18	18	18	0
12:24	18	18	18	18	0
12:23	18	18	18	18	0
12:22	18	18	18	18	0
12:21	18	18	18	18	0
12:20	18	18	18	18	0
12:19	18	18	18	18	0
12:18	18	18	18	18	0
12:17	18	18	18	18	2
12:16	18.2	18.2	18.2	18.2	0
12:15	18.2	18.2	18.2	18.2	0
12:14	18.2	18.2	18.2	18.2	0
12:13	18.2	18.2	18.2	18.2	0
12:12	18.2	18.2	18.2	18.2	0
12:11	18.2	18.2	18.2	18.2	0
12:10	18.2	18.2	18.2	18.2	0
12:09	18.2	18.2	18.2	18.2	0
12:08	18.2	18.2	18.2	18.2	0
12:07	18.2	18.2	18.2	18.2	0
12:06	18.2	18.2	18.2	18.2	0
12:05	18.2	18.2	18.2	18.2	0
12:04	18.2	18.2	18.2	18.2	0
12:03	18.2	18.2	18.2	18.2	0
12:02	18.2	18.2	18.2	18.2	0
12:01	18.2	18.2	18.2	18.2	0
12:00	18.2	18.2	18.2	18.2	0
11:59	18.2	18.2	18.2	18.2	0
11:58	18.2	18.2	18.2	18.2	0
11:57	18.2	18.2	18.2	18.2	0
11:56	18.2	18.2	18.2	18.2	0
11:55	18.2	18.2	18.2	18.2	0
11:54	18.2	18.2	18.2	18.2	0
11:53	18.2	18.2	18.2	18.2	0
11:52	18.2	18.2	18.2	18.2	0
11:51	18.2	18.2	18.2	18.2	0
11:50	18.2	18.2	18.2	18.2	0
11:49	18.2	18.2	18.2	18.2	0
11:48	18.2	18.2	18.2	18.2	0
11:47	18.2	18.2	18.2	18.2	0
11:46	18.2	18.2	18.2	18.2	0
11:45	18.2	18.2	18.2	18.2	0
11:44	18.2	18.2	18.2	18.2	0
11:43	18.2	18.2	18.2	18.2	0
11:42	18.2	18.2	18.2	18.2	0
11:41	18.2	18.2	18.2	18.2	0
11:40	18.2	18.2	18.2	18.2	0
11:39	18.2	18.2	18.2	18.2	0
11:38	18.2	18.2	18.2	18.2	0
11:37	18.2	18.2	18.2	18.2	0
11:36	18.2	18.2	18.2	18.2	0
11:35	18.2	18.2	18.2	18.2	0
11:34	18.2	18.2	18.2	18.2	0
11:33	18.2	18.2	18.2	18.2	0
11:32	18.2	18.2	18.2	18.2	0
11:31	18.2	18.2	18.2	18.2	0
11:30	18.2	18.2	18.2	18.2	0
11:29	18.2	18.2	18.2	18.2	0
11:28	18.2	18.2	18.2	18.2	0
11:27	18.2	18.2	18.2	18.2	2
11:26	18.2	18.2	18.2	18.2	0
11:25	18.2	18.15	18.2	18.15	3
11:24	17.8	17.8	17.8	17.8	0
11:23	17.8	17.8	17.8	17.8	0
11:22	17.8	17.8	17.8	17.8	0
11:21	17.8	17.8	17.8	17.8	0
11:20	17.8	17.8	17.8	17.8	0
11:19	17.8	17.8	17.8	17.8	0
11:18	17.8	17.8	17.8	17.8	0
11:17	17.8	17.8	17.8	17.8	0
11:16	17.8	17.8	17.8	17.8	0
11:15	17.8	17.8	17.8	17.8	0
11:14	17.8	17.8	17.8	17.8	0
11:13	17.8	17.8	17.8	17.8	0
11:12	17.8	17.8	17.8	17.8	0
11:11	17.8	17.8	17.8	17.8	0
11:10	17.8	17.8	17.8	17.8	0
11:09	17.8	17.8	17.8	17.8	0
11:08	17.8	17.8	17.8	17.8	0
11:07	17.8	17.8	17.8	17.8	0
11:06	17.8	17.8	17.8	17.8	0
11:05	17.8	17.8	17.8	17.8	0
11:04	17.8	17.8	17.8	17.8	0
11:03	17.8	17.8	17.8	17.8	0
11:02	17.8	17.8	17.8	17.8	0
11:01	17.8	17.8	17.8	17.8	0
11:00	17.8	17.8	17.8	17.8	0
10:59	17.8	17.8	17.8	17.8	0
10:58	17.8	17.8	17.8	17.8	0
10:57	17.8	17.8	17.8	17.8	0
10:56	17.8	17.8	17.8	17.8	0
10:55	17.8	17.8	17.8	17.8	0
10:54	17.8	17.8	17.8	17.8	0
10:53	17.8	17.8	17.8	17.8	0
10:52	17.8	17.8	17.8	17.8	0
10:51	17.8	17.8	17.8	17.8	0
10:50	17.8	17.8	17.8	17.8	0
10:49	17.8	17.8	17.8	17.8	0
10:48	17.8	17.8	17.8	17.8	0
10:47	17.8	17.8	17.8	17.8	0
10:46	17.8	17.8	17.8	17.8	0
10:45	17.8	17.8	17.8	17.8	0
10:44	17.8	17.8	17.8	17.8	0
10:43	17.8	17.8	17.8	17.8	0
10:42	17.8	17.8	17.8	17.8	0
10:41	17.8	17.8	17.8	17.8	0
10:40	17.8	17.8	17.8	17.8	0
10:39	17.8	17.8	17.8	17.8	0
10:38	17.8	17.8	17.8	17.8	24
10:37	17.85	17.85	17.85	17.85	0
10:36	17.85	17.85	17.85	17.85	0
10:35	17.85	17.85	17.85	17.85	0
10:34	17.85	17.85	17.85	17.85	0
10:33	17.85	17.85	17.85	17.85	0
10:32	17.85	17.85	17.85	17.85	0
10:31	17.85	17.85	17.85	17.85	0
10:30	17.85	17.85	17.85	17.85	0
10:29	17.85	17.85	17.85	17.85	0
10:28	17.85	17.85	17.85	17.85	0
10:27	17.85	17.85	17.85	17.85	0
10:26	17.85	17.85	17.85	17.85	0
10:25	17.85	17.85	17.85	17.85	0
10:24	17.85	17.85	17.85	17.85	0
10:23	17.85	17.85	17.85	17.85	0
10:22	17.85	17.85	17.85	17.85	0
10:21	17.85	17.85	17.85	17.85	0
10:20	17.85	17.85	17.85	17.85	0
10:19	17.85	17.85	17.85	17.85	0
10:18	17.85	17.85	17.85	17.85	0
10:17	17.85	17.85	17.85	17.85	0
10:16	17.85	17.85	17.85	17.85	0
10:15	17.85	17.85	17.85	17.85	0
10:14	17.85	17.85	17.85	17.85	0
10:13	17.85	17.85	17.85	17.85	0
10:12	17.85	17.85	17.85	17.85	0
10:11	17.85	17.85	17.85	17.85	0
10:10	17.85	17.85	17.85	17.85	0
10:09	17.85	17.85	17.85	17.85	16
10:08	17.8	17.8	17.8	17.8	0
10:07	17.8	17.8	17.8	17.8	0
10:06	17.8	17.8	17.8	17.8	0
10:05	17.8	17.8	17.8	17.8	0
10:04	17.8	17.8	17.8	17.8	0
10:03	17.8	17.8	17.8	17.8	0
10:02	17.8	17.8	17.8	17.8	0
10:01	17.8	17.8	17.8	17.8	0
10:00	17.8	17.8	17.8	17.8	0
09:59	17.8	17.8	17.8	17.8	0
09:58	17.8	17.8	17.8	17.8	0
09:57	17.8	17.8	17.8	17.8	0
09:56	17.8	17.8	17.8	17.8	0
09:55	17.8	17.8	17.8	17.8	0
09:54	17.8	17.8	17.8	17.8	0
09:53	17.8	17.8	17.8	17.8	0
09:52	17.8	17.8	17.8	17.8	0
09:51	17.8	17.8	17.8	17.8	0
09:50	17.8	17.8	17.8	17.8	0
09:49	17.8	17.8	17.8	17.8	0
09:48	17.8	17.8	17.8	17.8	0
09:47	17.8	17.8	17.8	17.8	0
09:46	17.8	17.8	17.8	17.8	0
09:45	17.8	17.8	17.8	17.8	0
09:44	17.8	17.8	17.8	17.8	0
09:43	17.8	17.8	17.8	17.8	0
09:42	17.8	17.8	17.8	17.8	0
09:41	17.8	17.8	17.8	17.8	0
09:40	17.8	17.8	17.8	17.8	0
09:39	17.8	17.8	17.8	17.8	0
09:38	17.8	17.8	17.8	17.8	0
09:37	17.8	17.8	17.8	17.8	0
09:36	17.8	17.8	17.8	17.8	0
09:35	17.8	17.8	17.8	17.8	0
09:34	17.8	17.8	17.8	17.8	0
09:33	17.8	17.8	17.8	17.8	0
09:32	17.8	17.8	17.8	17.8	0
09:31	17.8	17.8	17.8	17.8	0
09:30	17.8	17.8	17.8	17.8	0
09:29	17.8	17.8	17.8	17.8	5
09:28	18.1	18.1	18.1	18.1	2
09:27	18.2	18.2	18.2	18.2	0
09:26	18.2	18.2	18.2	18.2	0
09:25	18.2	18.2	18.2	18.2	0
09:24	18.2	18.2	18.2	18.2	0
09:23	18.2	18.2	18.2	18.2	0
09:22	18.2	18.2	18.2	18.2	0
09:21	18.2	18.2	18.2	18.2	0
09:20	18.2	18.2	18.2	18.2	0
09:19	18.2	18.2	18.2	18.2	0
09:18	18.2	18.2	18.2	18.2	0
09:17	18.2	18.2	18.2	18.2	0
09:16	18.2	18.2	18.2	18.2	0
09:15	18.2	18.2	18.2	18.2	0
09:14	18.2	18.2	18.2	18.2	1
09:13	18.2	18.2	18.2	18.2	0
09:12	18.2	18.2	18.2	18.2	0
09:11	18.2	18.2	18.2	18.2	0
09:10	18.2	18.25	18.25	18.2	4
09:09	18.25	18.25	18.25	18.25	0
09:08	18.25	18.25	18.25	18.25	0
09:07	18.25	18.25	18.25	18.25	0
09:06	18.25	18.25	18.25	18.25	0
09:05	18.25	18.25	18.25	18.25	0
09:04	18.25	18.25	18.25	18.25	1
09:03	18.25	18.25	18.25	18.25	0
09:02	18.25	18.25	18.25	18.25	0
09:01	18.25	18.25	18.25	18.25	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)