成交	102.00	昨收	100.50
漲跌	1.50	開盤	101.00
漲跌幅	1.49%	最高	105.00
買進	102.00	最低	100.00
賣出	102.50	單量	4
漲停價	110.50	總量	67
跌停價	90.50	昨量	161

委買價	委買量	委賣價	委賣量
102.00	1	102.50	2
101.50	3	103.50	1
101.00	2	104.00	1
100.50	1	104.50	1
100.00	6	105.00	1

時間	成交	開	高	低	量
13:30	92.9	92.9	92.9	92.9	7
13:29	95.8	95.8	95.8	95.8	0
13:28	95.8	95.8	95.8	95.8	0
13:27	95.8	95.8	95.8	95.8	0
13:26	95.8	95.8	95.8	95.8	0
13:25	95.8	95.8	95.8	95.8	0
13:24	95.8	95.8	95.8	95.8	0
13:23	95.8	95.8	95.8	95.8	0
13:22	95.8	95.8	95.8	95.8	0
13:21	95.8	95.8	95.8	95.8	0
13:20	95.8	95.8	95.8	95.8	0
13:19	95.8	95.8	95.8	95.8	0
13:18	95.8	95.8	95.8	95.8	0
13:17	95.8	95.8	95.8	95.8	0
13:16	95.8	95.8	95.8	95.8	0
13:15	95.8	95.8	95.8	95.8	0
13:14	95.8	95.8	95.8	95.8	0
13:13	95.8	95.8	95.8	95.8	0
13:12	95.8	95.8	95.8	95.8	0
13:11	95.8	95.8	95.8	95.8	0
13:10	95.8	95.8	95.8	95.8	0
13:09	95.8	95.8	95.8	95.8	0
13:08	95.8	95.8	95.8	95.8	0
13:07	95.8	95.8	95.8	95.8	0
13:06	95.8	95.8	95.8	95.8	0
13:05	95.8	95.8	95.8	95.8	0
13:04	95.8	95.8	95.8	95.8	0
13:03	95.8	95.8	95.8	95.8	0
13:02	95.8	95.8	95.8	95.8	0
13:01	95.8	95.8	95.8	95.8	0
13:00	95.8	95.8	95.8	95.8	0
12:59	95.8	95.8	95.8	95.8	0
12:58	95.8	95.8	95.8	95.8	0
12:57	95.8	95.8	95.8	95.8	5
12:56	96.5	96.5	96.5	96.5	0
12:55	96.5	96.5	96.5	96.5	0
12:54	96.5	96.5	96.5	96.5	0
12:53	96.5	96.5	96.5	96.5	0
12:52	96.5	96.5	96.5	96.5	0
12:51	96.5	96.5	96.5	96.5	0
12:50	96.5	96.5	96.5	96.5	0
12:49	96.5	96.5	96.5	96.5	0
12:48	96.5	96.5	96.5	96.5	0
12:47	96.5	96.5	96.5	96.5	0
12:46	96.5	96.5	96.5	96.5	0
12:45	96.5	96.5	96.5	96.5	0
12:44	96.5	96.5	96.5	96.5	0
12:43	96.5	96.5	96.5	96.5	0
12:42	96.5	96.5	96.5	96.5	0
12:41	96.5	96.5	96.5	96.5	0
12:40	96.5	96.5	96.5	96.5	0
12:39	96.5	96.5	96.5	96.5	0
12:38	96.5	96.5	96.5	96.5	0
12:37	96.5	96.5	96.5	96.5	0
12:36	96.5	96.5	96.5	96.5	0
12:35	96.5	96.5	96.5	96.5	0
12:34	96.5	96.5	96.5	96.5	0
12:33	96.5	96.5	96.5	96.5	0
12:32	96.5	96.5	96.5	96.5	0
12:31	96.5	96.5	96.5	96.5	6
12:30	96.4	96.4	96.4	96.4	0
12:29	96.4	96.4	96.4	96.4	0
12:28	96.4	96.4	96.4	96.4	0
12:27	96.4	96.4	96.4	96.4	0
12:26	96.4	96.4	96.4	96.4	0
12:25	96.4	96.4	96.4	96.4	0
12:24	96.4	96.4	96.4	96.4	0
12:23	96.4	96.4	96.4	96.4	0
12:22	96.4	96.4	96.4	96.4	0
12:21	96.4	96.4	96.4	96.4	0
12:20	96.4	96.4	96.4	96.4	0
12:19	96.4	96.4	96.4	96.4	1
12:18	96.3	96.3	96.3	96.3	6
12:17	96.4	96.4	96.4	96.4	0
12:16	96.4	96.4	96.4	96.4	0
12:15	96.4	96.4	96.4	96.4	0
12:14	96.4	96.4	96.4	96.4	0
12:13	96.4	96.4	96.4	96.4	0
12:12	96.4	96.4	96.4	96.4	0
12:11	96.4	96.4	96.4	96.4	0
12:10	96.4	96.4	96.4	96.4	0
12:09	96.4	96.4	96.4	96.4	0
12:08	96.4	96.4	96.4	96.4	0
12:07	96.4	96.4	96.4	96.4	0
12:06	96.4	96.4	96.4	96.4	0
12:05	96.4	96.4	96.4	96.4	0
12:04	96.4	96.4	96.4	96.4	0
12:03	96.4	96.4	96.4	96.4	0
12:02	96.4	96.4	96.4	96.4	0
12:01	96.4	96.4	96.4	96.4	0
12:00	96.4	96.4	96.4	96.4	0
11:59	96.4	96.4	96.4	96.4	0
11:58	96.4	96.4	96.4	96.4	0
11:57	96.4	96.4	96.4	96.4	0
11:56	96.4	96.4	96.4	96.4	0
11:55	96.4	96.4	96.4	96.4	0
11:54	96.4	96.4	96.4	96.4	0
11:53	96.4	96.4	96.4	96.4	0
11:52	96.4	96.4	96.4	96.4	0
11:51	96.4	96.4	96.4	96.4	0
11:50	96.4	96.4	96.4	96.4	0
11:49	96.4	96.4	96.4	96.4	0
11:48	96.4	96.4	96.4	96.4	0
11:47	96.4	96.4	96.4	96.4	0
11:46	96.4	96.4	96.4	96.4	0
11:45	96.4	96.4	96.4	96.4	0
11:44	96.4	96.4	96.4	96.4	0
11:43	96.4	96.4	96.4	96.4	0
11:42	96.4	96.4	96.4	96.4	0
11:41	96.4	96.4	96.4	96.4	0
11:40	96.4	96.4	96.4	96.4	0
11:39	96.4	96.4	96.4	96.4	0
11:38	96.4	96.4	96.4	96.4	0
11:37	96.4	96.4	96.4	96.4	0
11:36	96.4	96.4	96.4	96.4	0
11:35	96.4	96.4	96.4	96.4	0
11:34	96.4	96.4	96.4	96.4	0
11:33	96.4	96.4	96.4	96.4	0
11:32	96.4	96.4	96.4	96.4	0
11:31	96.4	96.4	96.4	96.4	8
11:30	96.4	96.4	96.4	96.4	0
11:29	96.4	96.4	96.4	96.4	0
11:28	96.4	96.4	96.4	96.4	0
11:27	96.4	96.4	96.4	96.4	0
11:26	96.4	96.4	96.4	96.4	0
11:25	96.4	96.4	96.4	96.4	0
11:24	96.4	96.4	96.4	96.4	0
11:23	96.4	96.4	96.4	96.4	0
11:22	96.4	96.4	96.4	96.4	0
11:21	96.4	96.4	96.4	96.4	0
11:20	96.4	96.4	96.4	96.4	0
11:19	96.4	96.4	96.4	96.4	0
11:18	96.4	96.4	96.4	96.4	0
11:17	96.4	96.4	96.4	96.4	0
11:16	96.4	96.4	96.4	96.4	0
11:15	96.4	96.4	96.4	96.4	0
11:14	96.4	96.4	96.4	96.4	0
11:13	96.4	96.4	96.4	96.4	0
11:12	96.4	96.4	96.4	96.4	0
11:11	96.4	96.4	96.4	96.4	0
11:10	96.4	96.4	96.4	96.4	0
11:09	96.4	96.4	96.4	96.4	0
11:08	96.4	96.4	96.4	96.4	0
11:07	96.4	96.4	96.4	96.4	0
11:06	96.4	96.4	96.4	96.4	0
11:05	96.4	96.4	96.4	96.4	0
11:04	96.4	96.4	96.4	96.4	0
11:03	96.4	96.4	96.4	96.4	0
11:02	96.4	96.4	96.4	96.4	0
11:01	96.4	96.4	96.4	96.4	0
11:00	96.4	96.4	96.4	96.4	0
10:59	96.4	96.4	96.4	96.4	0
10:58	96.4	96.4	96.4	96.4	0
10:57	96.4	96.4	96.4	96.4	0
10:56	96.4	96.4	96.4	96.4	0
10:55	96.4	96.4	96.4	96.4	0
10:54	96.4	96.4	96.4	96.4	0
10:53	96.4	96.4	96.4	96.4	0
10:52	96.4	96.4	96.4	96.4	0
10:51	96.4	96.4	96.4	96.4	0
10:50	96.4	96.4	96.4	96.4	0
10:49	96.4	96.4	96.4	96.4	0
10:48	96.4	96.4	96.4	96.4	0
10:47	96.4	96.4	96.4	96.4	0
10:46	96.4	96.4	96.4	96.4	0
10:45	96.4	96.4	96.4	96.4	0
10:44	96.4	96.4	96.4	96.4	0
10:43	96.4	96.4	96.4	96.4	0
10:42	96.4	96.4	96.4	96.4	0
10:41	96.4	96.4	96.4	96.4	0
10:40	96.4	96.4	96.4	96.4	0
10:39	96.4	96.4	96.4	96.4	0
10:38	96.4	96.4	96.4	96.4	0
10:37	96.4	96.4	96.4	96.4	0
10:36	96.4	96.4	96.4	96.4	0
10:35	96.4	96.4	96.4	96.4	0
10:34	96.4	96.4	96.4	96.4	0
10:33	96.4	96.4	96.4	96.4	0
10:32	96.4	96.4	96.4	96.4	0
10:31	96.4	96.4	96.4	96.4	0
10:30	96.4	96.4	96.4	96.4	0
10:29	96.4	96.4	96.4	96.4	0
10:28	96.4	96.4	96.4	96.4	0
10:27	96.4	96.4	96.4	96.4	0
10:26	96.4	96.4	96.4	96.4	0
10:25	96.4	96.4	96.4	96.4	0
10:24	96.4	96.4	96.4	96.4	0
10:23	96.4	96.4	96.4	96.4	0
10:22	96.4	96.4	96.4	96.4	0
10:21	96.4	96.4	96.4	96.4	0
10:20	96.4	96.4	96.4	96.4	0
10:19	96.4	96.4	96.4	96.4	0
10:18	96.4	96.4	96.4	96.4	0
10:17	96.4	96.4	96.4	96.4	0
10:16	96.4	96.4	96.4	96.4	0
10:15	96.4	96.4	96.4	96.4	0
10:14	96.4	96.4	96.4	96.4	0
10:13	96.4	96.4	96.4	96.4	0
10:12	96.4	96.4	96.4	96.4	0
10:11	96.4	96.4	96.4	96.4	0
10:10	96.4	96.4	96.4	96.4	0
10:09	96.4	96.4	96.4	96.4	0
10:08	96.4	96.4	96.4	96.4	0
10:07	96.4	96.4	96.4	96.4	0
10:06	96.4	96.4	96.4	96.4	0
10:05	96.4	96.4	96.4	96.4	0
10:04	96.4	96.4	96.4	96.4	0
10:03	96.4	96.4	96.4	96.4	0
10:02	96.4	96.4	96.4	96.4	0
10:01	96.4	96.4	96.4	96.4	0
10:00	96.4	96.4	96.4	96.4	0
09:59	96.4	96.4	96.4	96.4	0
09:58	96.4	96.4	96.4	96.4	0
09:57	96.4	96.4	96.4	96.4	0
09:56	96.4	96.4	96.4	96.4	0
09:55	96.4	96.4	96.4	96.4	0
09:54	96.4	96.4	96.4	96.4	0
09:53	96.4	96.4	96.4	96.4	0
09:52	96.4	96.4	96.4	96.4	0
09:51	96.4	96.4	96.4	96.4	0
09:50	96.4	96.4	96.4	96.4	0
09:49	96.4	96.4	96.4	96.4	0
09:48	96.4	96.4	96.4	96.4	0
09:47	96.4	96.4	96.4	96.4	0
09:46	96.4	96.4	96.4	96.4	0
09:45	96.4	96.4	96.4	96.4	0
09:44	96.4	96.4	96.4	96.4	0
09:43	96.4	96.4	96.4	96.4	0
09:42	96.4	96.4	96.4	96.4	0
09:41	96.4	96.4	96.4	96.4	0
09:40	96.4	96.4	96.4	96.4	0
09:39	96.4	96.4	96.4	96.4	0
09:38	96.4	96.4	96.4	96.4	0
09:37	96.4	96.4	96.4	96.4	0
09:36	96.4	96.4	96.4	96.4	0
09:35	96.4	96.4	96.4	96.4	0
09:34	96.4	96.4	96.4	96.4	0
09:33	96.4	96.4	96.4	96.4	0
09:32	96.4	96.4	96.4	96.4	0
09:31	96.4	96.4	96.4	96.4	0
09:30	96.4	96.4	96.4	96.4	0
09:29	96.4	96.4	96.4	96.4	0
09:28	96.4	96.4	96.4	96.4	0
09:27	96.4	96.4	96.4	96.4	0
09:26	96.4	96.4	96.4	96.4	0
09:25	96.4	96.4	96.4	96.4	0
09:24	96.4	96.4	96.4	96.4	0
09:23	96.4	96.4	96.4	96.4	0
09:22	96.4	96.4	96.4	96.4	0
09:21	96.4	96.4	96.4	96.4	0
09:20	96.4	96.4	96.4	96.4	0
09:19	96.4	96.4	96.4	96.4	0
09:18	96.4	96.4	96.4	96.4	0
09:17	96.4	96.4	96.4	96.4	0
09:16	96.4	96.4	96.4	96.4	0
09:15	96.4	96.4	96.4	96.4	0
09:14	96.4	96.4	96.4	96.4	0
09:13	96.4	96.4	96.4	96.4	0
09:12	96.4	96.4	96.4	96.4	0
09:11	96.4	96.4	96.4	96.4	0
09:10	96.4	96.4	96.4	96.4	0
09:09	96.4	96.4	96.4	96.4	0
09:08	96.4	96.4	96.4	96.4	0
09:07	96.4	96.4	96.4	96.4	0
09:06	96.4	96.4	96.4	96.4	0
09:05	96.4	96.4	96.4	96.4	0
09:04	96.4	96.4	96.4	96.4	0
09:03	96.4	96.4	96.4	96.4	0
09:02	96.4	96.4	96.4	96.4	0
09:01	96.4	96.4	96.4	96.4	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)