成交	165.00	昨收	157.50
漲跌	7.50	開盤	163.00
漲跌幅	4.76%	最高	169.00
買進	165.00	最低	163.00
賣出	166.00	單量	3
漲停價	173.00	總量	251
跌停價	142.00	昨量	354

委買價	委買量	委賣價	委賣量
165.00	3	166.00	1
164.50	1	166.50	2
164.00	9	167.00	2
163.50	19	167.50	3
163.00	10	168.00	6

時間	成交	開	高	低	量
13:30	165	165	165	165	23
13:29	166	166	166	166	0
13:28	166	166	166	166	0
13:27	166	166	166	166	0
13:26	166	166	166	166	0
13:25	166	165.5	166	165.5	5
13:24	166	166	166	166	0
13:23	166	166	166	166	0
13:22	166	166	166	166	1
13:21	166	166	166	166	1
13:20	166	166	166	166	2
13:19	166	165.5	166	165.5	3
13:18	165.5	165.5	165.5	165.5	1
13:17	165.5	165.5	165.5	165.5	1
13:16	165.5	165.5	165.5	165.5	0
13:15	165.5	165.5	165.5	165.5	5
13:14	165.5	165.5	165.5	165.5	0
13:13	165.5	165.5	165.5	165.5	0
13:12	165.5	165.5	165.5	165.5	0
13:11	165.5	165.5	165.5	165.5	0
13:10	165.5	165.5	165.5	165.5	0
13:09	165.5	165.5	165.5	165.5	1
13:08	165.5	165.5	165.5	165.5	0
13:07	165.5	165.5	165.5	165.5	0
13:06	165.5	165.5	165.5	165.5	0
13:05	165.5	165.5	165.5	165.5	0
13:04	165.5	165.5	165.5	165.5	0
13:03	165.5	165.5	165.5	165.5	1
13:02	165	165	165	165	1
13:01	165	165	165	165	1
13:00	164.5	164.5	164.5	164.5	0
12:59	164.5	164.5	164.5	164.5	0
12:58	164.5	164.5	164.5	164.5	1
12:57	164.5	164.5	164.5	164.5	0
12:56	164.5	164.5	164.5	164.5	3
12:55	165	165	165	165	0
12:54	165	165	165	165	0
12:53	165	165	165	165	0
12:52	165	165	165	165	0
12:51	165	165	165	165	0
12:50	165	165	165	165	3
12:49	165	165	165	165	0
12:48	165	165	165	165	1
12:47	165	165	165	165	2
12:46	165	165	165	165	0
12:45	165	165	165	165	0
12:44	165	165	165	165	0
12:43	165	165	165	165	0
12:42	165	165	165	165	0
12:41	165	165	165	165	0
12:40	165	165	165	165	0
12:39	165	165	165	165	4
12:38	164.5	164.5	164.5	164.5	0
12:37	164.5	164.5	164.5	164.5	0
12:36	164.5	164.5	164.5	164.5	2
12:35	164.5	164.5	164.5	164.5	0
12:34	164.5	164.5	164.5	164.5	0
12:33	164.5	164.5	164.5	164.5	0
12:32	164.5	164.5	164.5	164.5	2
12:31	164.5	164.5	164.5	164.5	0
12:30	164.5	164.5	164.5	164.5	1
12:29	164.5	164.5	164.5	164.5	0
12:28	164.5	164.5	164.5	164.5	0
12:27	164.5	164.5	164.5	164.5	0
12:26	164.5	164.5	164.5	164.5	0
12:25	164.5	164.5	164.5	164.5	0
12:24	164.5	164.5	164.5	164.5	0
12:23	164.5	164.5	164.5	164.5	0
12:22	164.5	164.5	164.5	164.5	0
12:21	164.5	164.5	164.5	164.5	0
12:20	164.5	164.5	164.5	164.5	0
12:19	164.5	164.5	164.5	164.5	0
12:18	164.5	164.5	164.5	164.5	0
12:17	164.5	164.5	164.5	164.5	0
12:16	164.5	164.5	164.5	164.5	0
12:15	164.5	164.5	164.5	164.5	0
12:14	164.5	164.5	164.5	164.5	0
12:13	164.5	164.5	164.5	164.5	0
12:12	164.5	164.5	164.5	164.5	0
12:11	164.5	164.5	164.5	164.5	0
12:10	164.5	164.5	164.5	164.5	0
12:09	164.5	164.5	164.5	164.5	0
12:08	164.5	164.5	164.5	164.5	0
12:07	164.5	164.5	164.5	164.5	0
12:06	164.5	164.5	164.5	164.5	0
12:05	164.5	164.5	164.5	164.5	0
12:04	164.5	164.5	164.5	164.5	3
12:03	164	164	164	164	2
12:02	164.5	164.5	164.5	164.5	0
12:01	164.5	164.5	164.5	164.5	0
12:00	164.5	164.5	164.5	164.5	0
11:59	164.5	164.5	164.5	164.5	0
11:58	164.5	164.5	164.5	164.5	0
11:57	164.5	164.5	164.5	164.5	0
11:56	164.5	164.5	164.5	164.5	0
11:55	164.5	164.5	164.5	164.5	0
11:54	164.5	164.5	164.5	164.5	0
11:53	164.5	164.5	164.5	164.5	0
11:52	164.5	164.5	164.5	164.5	0
11:51	164.5	164.5	164.5	164.5	0
11:50	164.5	164.5	164.5	164.5	0
11:49	164.5	164.5	164.5	164.5	1
11:48	164.5	164.5	164.5	164.5	0
11:47	164.5	164.5	164.5	164.5	0
11:46	164.5	164.5	164.5	164.5	0
11:45	164.5	164.5	164.5	164.5	0
11:44	164.5	164.5	164.5	164.5	0
11:43	164.5	164.5	164.5	164.5	0
11:42	164.5	164.5	164.5	164.5	4
11:41	164.5	164.5	164.5	164.5	0
11:40	164.5	164.5	164.5	164.5	0
11:39	164.5	164.5	164.5	164.5	0
11:38	164.5	164.5	164.5	164.5	0
11:37	164.5	164.5	164.5	164.5	0
11:36	164.5	164.5	164.5	164.5	0
11:35	164.5	164.5	164.5	164.5	0
11:34	164.5	164.5	164.5	164.5	0
11:33	164.5	164.5	164.5	164.5	0
11:32	164.5	164.5	164.5	164.5	0
11:31	164.5	164.5	164.5	164.5	0
11:30	164.5	164.5	164.5	164.5	0
11:29	164.5	164.5	164.5	164.5	0
11:28	164.5	164.5	164.5	164.5	0
11:27	164.5	164.5	164.5	164.5	0
11:26	164.5	164.5	164.5	164.5	0
11:25	164.5	164.5	164.5	164.5	0
11:24	164.5	164.5	164.5	164.5	1
11:23	164	164	164	164	0
11:22	164	164	164	164	1
11:21	164	164	164	164	0
11:20	164	164	164	164	2
11:19	164.5	164.5	164.5	164.5	0
11:18	164.5	164.5	164.5	164.5	0
11:17	164.5	164.5	164.5	164.5	1
11:16	165	165	165	165	9
11:15	165.5	165.5	165.5	165.5	0
11:14	165.5	165.5	165.5	165.5	1
11:13	166	166	166	166	0
11:12	166	166	166	166	0
11:11	166	166	166	166	0
11:10	166	166	166	166	0
11:09	166	166	166	166	0
11:08	166	166	166	166	0
11:07	166	166	166	166	0
11:06	166	166	166	166	0
11:05	166	166	166	166	0
11:04	166	166	166	166	0
11:03	166	166	166	166	0
11:02	166	166	166	166	0
11:01	166	166	166	166	1
11:00	165.5	165.5	165.5	165.5	0
10:59	165.5	165.5	165.5	165.5	0
10:58	165.5	165.5	165.5	165.5	0
10:57	165.5	165.5	165.5	165.5	4
10:56	166	166	166	166	0
10:55	166	166	166	166	0
10:54	166	166	166	166	1
10:53	166	166	166	166	0
10:52	166	166	166	166	0
10:51	166	166	166	166	0
10:50	166	166	166	166	0
10:49	166	166	166	166	0
10:48	166	166	166	166	0
10:47	166	166	166	166	0
10:46	166	166	166	166	0
10:45	166	166	166	166	0
10:44	166	166	166	166	0
10:43	166	166	166	166	0
10:42	166	166	166	166	0
10:41	166	166	166	166	0
10:40	166	166	166	166	0
10:39	166	166	166	166	0
10:38	166	166	166	166	1
10:37	166	166	166	166	0
10:36	166	166	166	166	0
10:35	166	166	166	166	0
10:34	166	166	166	166	0
10:33	166	166	166	166	0
10:32	166	166	166	166	3
10:31	166	166	166	166	0
10:30	166	166	166	166	1
10:29	166	166	166	166	0
10:28	166	166	166	166	0
10:27	166	166	166	166	0
10:26	166	166	166	166	0
10:25	166	166	166	166	0
10:24	166	166	166	166	0
10:23	166	166	166	166	0
10:22	166	166	166	166	1
10:21	165.5	165.5	165.5	165.5	0
10:20	165.5	165.5	165.5	165.5	0
10:19	165.5	165.5	165.5	165.5	0
10:18	165.5	165.5	165.5	165.5	2
10:17	165.5	165.5	165.5	165.5	0
10:16	165.5	165.5	165.5	165.5	0
10:15	165.5	165.5	165.5	165.5	0
10:14	165.5	165.5	165.5	165.5	0
10:13	165.5	165.5	165.5	165.5	0
10:12	165.5	165.5	165.5	165.5	0
10:11	165.5	165.5	165.5	165.5	0
10:10	165.5	165.5	165.5	165.5	0
10:09	165.5	165.5	165.5	165.5	0
10:08	165.5	165.5	165.5	165.5	0
10:07	165.5	165.5	165.5	165.5	0
10:06	165.5	165.5	165.5	165.5	0
10:05	165.5	165.5	165.5	165.5	0
10:04	165.5	165.5	165.5	165.5	0
10:03	165.5	165.5	165.5	165.5	0
10:02	165.5	165.5	165.5	165.5	0
10:01	165.5	165.5	165.5	165.5	2
10:00	165.5	165.5	165.5	165.5	0
09:59	165.5	165.5	165.5	165.5	0
09:58	165.5	165.5	165.5	165.5	6
09:57	166.5	166.5	166.5	166.5	0
09:56	166.5	166.5	166.5	166.5	0
09:55	166.5	166.5	166.5	166.5	0
09:54	166.5	166.5	166.5	166.5	0
09:53	166.5	166.5	166.5	166.5	0
09:52	166.5	166.5	166.5	166.5	0
09:51	166.5	166.5	166.5	166.5	0
09:50	166.5	166.5	166.5	166.5	0
09:49	166.5	166.5	166.5	166.5	0
09:48	166.5	166.5	166.5	166.5	0
09:47	166.5	166.5	166.5	166.5	0
09:46	166.5	166.5	166.5	166.5	0
09:45	166.5	166.5	166.5	166.5	0
09:44	166.5	166.5	166.5	166.5	0
09:43	166.5	166.5	166.5	166.5	0
09:42	166.5	166.5	166.5	166.5	1
09:41	166	166	166	166	0
09:40	166	166	166	166	3
09:39	165.5	165.5	165.5	165.5	0
09:38	165.5	165.5	165.5	165.5	1
09:37	165	165	165	165	2
09:36	165	165	165	165	1
09:35	165.5	165.5	165.5	165.5	6
09:34	166	166	166	166	0
09:33	166	166	166	166	1
09:32	166.5	166.5	166.5	166.5	0
09:31	166.5	166.5	166.5	166.5	0
09:30	166.5	166.5	166.5	166.5	1
09:29	167	166.5	167	166.5	3
09:28	166.5	166.5	166.5	166.5	1
09:27	166.5	166.5	166.5	166.5	1
09:26	167	167	167	167	0
09:25	167	167	167	167	0
09:24	167	167	167	167	0
09:23	167	167	167	167	0
09:22	167	167	167	167	0
09:21	167	167	167	167	1
09:20	167	167	167	167	0
09:19	167	168	168	167	4
09:18	168	168	169	168	5
09:17	168	168	168	168	2
09:16	167.5	168.5	168.5	167.5	6
09:15	168	168	168	166.5	8
09:14	168	167	168	167	3
09:13	168	166.5	168.5	166.5	12
09:12	166	165	166	165	5
09:11	165.5	167	167	165.5	4
09:10	167	167	167	166.5	6
09:09	166.5	166	166.5	165	9
09:08	166.5	166	166.5	166	3
09:07	166.5	167	167	166.5	5
09:06	167	165.5	167	165.5	7
09:05	165	164.5	165	164.5	6
09:04	164.5	164.5	164.5	164	4
09:03	164.5	163	165	163	13
09:02	164	163	164	163	8
09:01	163	163	163	163	7

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)