成交	77.70	昨收	80.00
漲跌	-2.30	開盤	79.90
漲跌幅	-2.88%	最高	80.20
買進	77.60	最低	77.30
賣出	79.80	單量	11
漲停價	88.00	總量	41
跌停價	72.00	昨量	46

委買價	委買量	委賣價	委賣量
77.60	1	79.80	1
77.50	3	79.90	5
77.40	2	80.00	3
77.30	1	81.00	6
77.00	1	82.00	1

時間	成交	開	高	低	量
13:30	77.7	77.7	77.7	77.7	2
13:29	79.9	79.9	79.9	79.9	0
13:28	79.9	79.9	79.9	79.9	0
13:27	79.9	79.9	79.9	79.9	0
13:26	79.9	79.9	79.9	79.9	0
13:25	79.9	79.9	79.9	79.9	0
13:24	79.9	79.9	79.9	79.9	0
13:23	79.9	79.9	79.9	79.9	0
13:22	79.9	79.9	79.9	79.9	0
13:21	79.9	79.9	79.9	79.9	0
13:20	79.9	79.9	79.9	79.9	0
13:19	79.9	79.9	79.9	79.9	0
13:18	79.9	79.9	79.9	79.9	0
13:17	79.9	79.9	79.9	79.9	0
13:16	79.9	79.9	79.9	79.9	0
13:15	79.9	79.9	79.9	79.9	0
13:14	79.9	79.9	79.9	79.9	0
13:13	79.9	79.9	79.9	79.9	0
13:12	79.9	79.9	79.9	79.9	0
13:11	79.9	79.9	79.9	79.9	0
13:10	79.9	79.9	79.9	79.9	0
13:09	79.9	79.9	79.9	79.9	0
13:08	79.9	79.9	79.9	79.9	0
13:07	79.9	79	79.9	79	9
13:06	78.6	78.6	78.6	78.6	0
13:05	78.6	78.6	78.6	78.6	0
13:04	78.6	78.6	78.6	78.6	1
13:03	77.3	77.3	77.3	77.3	0
13:02	77.3	77.3	77.3	77.3	0
13:01	77.3	77.3	77.3	77.3	0
13:00	77.3	77.3	77.3	77.3	0
12:59	77.3	77.3	77.3	77.3	1
12:58	77.4	77.4	77.4	77.4	0
12:57	77.4	77.4	77.4	77.4	0
12:56	77.4	77.4	77.4	77.4	0
12:55	77.4	77.4	77.4	77.4	0
12:54	77.4	77.4	77.4	77.4	0
12:53	77.4	77.4	77.4	77.4	0
12:52	77.4	77.4	77.4	77.4	0
12:51	77.4	77.4	77.4	77.4	0
12:50	77.4	77.4	77.4	77.4	0
12:49	77.4	77.4	77.4	77.4	0
12:48	77.4	77.4	77.4	77.4	0
12:47	77.4	77.4	77.4	77.4	0
12:46	77.4	77.4	77.4	77.4	0
12:45	77.4	77.4	77.4	77.4	0
12:44	77.4	77.4	77.4	77.4	0
12:43	77.4	77.4	77.4	77.4	0
12:42	77.4	77.4	77.4	77.4	5
12:41	77.4	77.4	77.4	77.4	0
12:40	77.4	77.4	77.4	77.4	0
12:39	77.4	77.4	77.4	77.4	0
12:38	77.4	77.4	77.4	77.4	0
12:37	77.4	77.4	77.4	77.4	2
12:36	78.6	78.6	78.6	78.6	0
12:35	78.6	78.6	78.6	78.6	0
12:34	78.6	78.6	78.6	78.6	0
12:33	78.6	78.6	78.6	78.6	0
12:32	78.6	78.6	78.6	78.6	0
12:31	78.6	78.6	78.6	78.6	1
12:30	78.8	78.8	78.8	78.8	0
12:29	78.8	78.8	78.8	78.8	0
12:28	78.8	78.8	78.8	78.8	0
12:27	78.8	78.8	78.8	78.8	0
12:26	78.8	78.8	78.8	78.8	0
12:25	78.8	78.8	78.8	78.8	0
12:24	78.8	78.8	78.8	78.8	0
12:23	78.8	78.8	78.8	78.8	0
12:22	78.8	78.8	78.8	78.8	0
12:21	78.8	78.8	78.8	78.8	0
12:20	78.8	78.8	78.8	78.8	0
12:19	78.8	78.8	78.8	78.8	0
12:18	78.8	78.8	78.8	78.8	0
12:17	78.8	78.8	78.8	78.8	0
12:16	78.8	78.8	78.8	78.8	0
12:15	78.8	78.8	78.8	78.8	0
12:14	78.8	78.8	78.8	78.8	0
12:13	78.8	78.8	78.8	78.8	0
12:12	78.8	78.8	78.8	78.8	0
12:11	78.8	78.8	78.8	78.8	0
12:10	78.8	78.7	78.8	78.7	13
12:09	79	79	79	79	0
12:08	79	79	79	79	0
12:07	79	79	79	79	0
12:06	79	79	79	79	0
12:05	79	79	79	79	0
12:04	79	79	79	79	0
12:03	79	79	79	79	0
12:02	79	79	79	79	0
12:01	79	79	79	79	0
12:00	79	79	79	79	0
11:59	79	79	79	79	0
11:58	79	79	79	79	0
11:57	79	79	79	79	0
11:56	79	79	79	79	0
11:55	79	79	79	79	0
11:54	79	79	79	79	0
11:53	79	79	79	79	0
11:52	79	79	79	79	0
11:51	79	79	79	79	0
11:50	79	79	79	79	0
11:49	79	79	79	79	0
11:48	79	79	79	79	0
11:47	79	79	79	79	0
11:46	79	79	79	79	0
11:45	79	79	79	79	0
11:44	79	79	79	79	0
11:43	79	79	79	79	0
11:42	79	79	79	79	0
11:41	79	79	79	79	0
11:40	79	79	79	79	0
11:39	79	79	79	79	0
11:38	79	79	79	79	0
11:37	79	79	79	79	0
11:36	79	79	79	79	0
11:35	79	79	79	79	0
11:34	79	79	79	79	0
11:33	79	79	79	79	0
11:32	79	79	79	79	0
11:31	79	79	79	79	0
11:30	79	79	79	79	0
11:29	79	79	79	79	0
11:28	79	79	79	79	0
11:27	79	79	79	79	0
11:26	79	79	79	79	0
11:25	79	79	79	79	0
11:24	79	79	79	79	0
11:23	79	79	79	79	0
11:22	79	79	79	79	0
11:21	79	79	79	79	0
11:20	79	79	79	79	0
11:19	79	79	79	79	0
11:18	79	79	79	79	0
11:17	79	79	79	79	0
11:16	79	79	79	79	0
11:15	79	79	79	79	0
11:14	79	79	79	79	0
11:13	79	79	79	79	0
11:12	79	79	79	79	0
11:11	79	79	79	79	0
11:10	79	79	79	79	0
11:09	79	79	79	79	0
11:08	79	79	79	79	0
11:07	79	79	79	79	0
11:06	79	79	79	79	0
11:05	79	79	79	79	0
11:04	79	79	79	79	0
11:03	79	79	79	79	0
11:02	79	79	79	79	0
11:01	79	79	79	79	0
11:00	79	79	79	79	0
10:59	79	79	79	79	0
10:58	79	79	79	79	0
10:57	79	79	79	79	0
10:56	79	79	79	79	0
10:55	79	79	79	79	0
10:54	79	79	79	79	0
10:53	79	79	79	79	0
10:52	79	79	79	79	0
10:51	79	79	79	79	0
10:50	79	79	79	79	0
10:49	79	79	79	79	0
10:48	79	79	79	79	0
10:47	79	79	79	79	0
10:46	79	79	79	79	0
10:45	79	79	79	79	0
10:44	79	79	79	79	0
10:43	79	79	79	79	0
10:42	79	79	79	79	0
10:41	79	79	79	79	0
10:40	79	79	79	79	0
10:39	79	79	79	79	0
10:38	79	79	79	79	0
10:37	79	79	79	79	0
10:36	79	79	79	79	0
10:35	79	79	79	79	0
10:34	79	79	79	79	0
10:33	79	79	79	79	0
10:32	79	79	79	79	0
10:31	79	79	79	79	0
10:30	79	79	79	79	0
10:29	79	79	79	79	0
10:28	79	79	79	79	0
10:27	79	79	79	79	0
10:26	79	79	79	79	0
10:25	79	79	79	79	0
10:24	79	79	79	79	0
10:23	79	79	79	79	0
10:22	79	79	79	79	0
10:21	79	79	79	79	0
10:20	79	79	79	79	0
10:19	79	79	79	79	0
10:18	79	79	79	79	0
10:17	79	79	79	79	0
10:16	79	79	79	79	0
10:15	79	79	79	79	0
10:14	79	79	79	79	0
10:13	79	79	79	79	0
10:12	79	79	79	79	0
10:11	79	79	79	79	0
10:10	79	79	79	79	0
10:09	79	79	79	79	0
10:08	79	79	79	79	0
10:07	79	79	79	79	0
10:06	79	79	79	79	0
10:05	79	79	79	79	0
10:04	79	79	79	79	0
10:03	79	79	79	79	0
10:02	79	79	79	79	0
10:01	79	79	79	79	0
10:00	79	79	79	79	0
09:59	79	79	79	79	0
09:58	79	79	79	79	0
09:57	79	79	79	79	0
09:56	79	79	79	79	0
09:55	79	79	79	79	0
09:54	79	79	79	79	0
09:53	79	79	79	79	0
09:52	79	79	79	79	0
09:51	79	79	79	79	0
09:50	79	79	79	79	0
09:49	79	79	79	79	0
09:48	79	79	79	79	0
09:47	79	79	79	79	0
09:46	79	79	79	79	0
09:45	79	79	79	79	0
09:44	79	79	79	79	0
09:43	79	79	79	79	0
09:42	79	79	79	79	0
09:41	79	79	79	79	0
09:40	79	79	79	79	0
09:39	79	79	79	79	0
09:38	79	79	79	79	0
09:37	79	79	79	79	0
09:36	79	79	79	79	0
09:35	79	79	79	79	0
09:34	79	79	79	79	0
09:33	79	79	79	79	0
09:32	79	79	79	79	0
09:31	79	79	79	79	0
09:30	79	79	79	79	0
09:29	79	79	79	79	0
09:28	79	79	79	79	0
09:27	79	79	79	79	0
09:26	79	79	79	79	1
09:25	80.2	80.2	80.2	80.2	5
09:24	79.9	79.9	79.9	79.9	0
09:23	79.9	79.9	79.9	79.9	0
09:22	79.9	79.9	79.9	79.9	0
09:21	79.9	79.9	79.9	79.9	0
09:20	79.9	79.9	79.9	79.9	0
09:19	79.9	79.9	79.9	79.9	0
09:18	79.9	79.9	79.9	79.9	0
09:17	79.9	79.9	79.9	79.9	0
09:16	79.9	79.9	79.9	79.9	0
09:15	79.9	79.9	79.9	79.9	0
09:14	79.9	79.9	79.9	79.9	0
09:13	79.9	79.9	79.9	79.9	0
09:12	79.9	79.9	79.9	79.9	0
09:11	79.9	79.9	79.9	79.9	0
09:10	79.9	79.9	79.9	79.9	0
09:09	79.9	79.9	79.9	79.9	0
09:08	79.9	79.9	79.9	79.9	0
09:07	79.9	79.9	79.9	79.9	0
09:06	79.9	79.9	79.9	79.9	0
09:05	79.9	79.9	79.9	79.9	0
09:04	79.9	79.9	79.9	79.9	0
09:03	79.9	79.9	79.9	79.9	0
09:02	79.9	79.9	79.9	79.9	0
09:01	79.9	79.9	79.9	79.9	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)