成交	56.40	昨收	53.40
漲跌	3.00	開盤	52.20
漲跌幅	5.62%	最高	57.20
買進	56.00	最低	51.80
賣出	56.20	單量	23
漲停價	58.70	總量	6791
跌停價	48.10	昨量	5306

委買價	委買量	委賣價	委賣量
56.00	2	56.20	1
55.90	6	56.30	7
55.80	6	56.40	21
55.70	12	56.50	25
55.60	9	56.60	12

時間	成交	開	高	低	量
11:35	56.2	56.2	56.2	56.2	21
11:34	55.9	55.9	55.9	55.9	2
11:33	56	55.6	56	55.6	54
11:32	55.6	55.6	55.6	55.6	19
11:31	55.5	55.8	55.8	55.5	65
11:30	55.9	55.9	55.9	55.9	0
11:29	55.9	55.9	55.9	55.9	71
11:28	56.3	56.3	56.3	56.3	0
11:27	56.3	56.3	56.3	56.3	0
11:26	56.3	56.3	56.3	56.3	0
11:25	56.3	56.2	56.3	56.2	12
11:24	56.1	56.1	56.1	56.1	13
11:23	55.9	55.9	55.9	55.9	9
11:22	55.8	55.8	55.8	55.8	16
11:21	55.8	55.8	55.8	55.8	21
11:20	55.9	55.8	55.9	55.8	5
11:19	55.8	55.7	55.8	55.7	19
11:18	55.9	55.9	55.9	55.9	12
11:17	56	55.9	56	55.9	30
11:16	55.8	56	56	55.8	79
11:15	56	56	56	56	4
11:14	56	55.9	56	55.8	118
11:13	56.2	56.2	56.2	56.2	38
11:12	56.3	56.4	56.4	56.2	23
11:11	56.3	56.5	56.5	56.3	62
11:10	57	56.7	57	56.6	263
11:09	56.6	56.5	56.6	56.5	112
11:08	56	56	56	56	3
11:07	55.9	55.9	55.9	55.9	33
11:06	56.2	56.2	56.2	56.2	13
11:05	56.4	56.3	56.4	56.3	24
11:04	56.3	56.3	56.3	56.3	37
11:03	56.2	56.2	56.2	56.2	45
11:02	56.6	56.3	56.9	56.3	91
11:01	56	55.8	56	55.8	51
11:00	56	55.8	56	55.8	45
10:59	56	56	56	56	38
10:58	56	56.4	56.4	55.7	172
10:57	56.4	56.7	56.7	56.4	64
10:56	57	56.7	57	56.2	127
10:55	56.8	56.6	57	56.5	201
10:54	56.4	57	57	56.3	141
10:53	56.8	56.5	57.2	56.5	234
10:52	56.3	56.1	56.5	56	194
10:51	55.9	56.2	56.2	55.9	123
10:50	56.3	55.9	56.3	55.9	120
10:49	55.8	54.7	55.8	54.7	308
10:48	54.6	54.3	54.6	54.3	204
10:47	53.7	53.8	53.8	53.7	22
10:46	53.8	54	54	53.8	47
10:45	54.1	54.5	54.5	54	179
10:44	54.4	54.3	54.4	54.2	111
10:43	54	54.2	54.3	54	138
10:42	54.5	53.8	54.5	53.8	96
10:41	54	54.1	54.1	53.9	188
10:40	53.7	53.7	53.7	53.7	76
10:39	53.6	53.6	53.6	53.6	131
10:38	53.9	53.2	54.2	53.2	237
10:37	53	53	53	53	31
10:36	53	52.7	53	52.7	169
10:35	52.2	52.2	52.2	52.2	95
10:34	52	52	52	52	0
10:33	52	52	52	52	0
10:32	52	52	52	52	0
10:31	52	52	52	52	0
10:30	52	52	52	52	0
10:29	52	52	52	52	0
10:28	52	52	52	52	0
10:27	52	52	52	52	0
10:26	52	52	52	52	0
10:25	52	52	52	52	0
10:24	52	52	52	52	23
10:23	52.2	52.2	52.2	52.2	0
10:22	52.2	52.2	52.2	52.2	0
10:21	52.2	52.2	52.2	52.2	28
10:20	51.8	51.8	51.8	51.8	0
10:19	51.8	51.8	51.8	51.8	13
10:18	51.8	51.8	51.8	51.8	25
10:17	51.8	51.8	51.8	51.8	59
10:16	52.2	52.2	52.2	52.2	0
10:15	52.2	52.2	52.2	52.2	12
10:14	52.1	52.1	52.1	52.1	0
10:13	52.1	52.1	52.1	52.1	88
10:12	52.3	52.3	52.3	52.3	0
10:11	52.3	52.3	52.3	52.3	0
10:10	52.3	52.3	52.3	52.3	0
10:09	52.3	52.3	52.3	52.3	0
10:08	52.3	52.3	52.3	52.3	19
10:07	52.7	52.7	52.7	52.7	0
10:06	52.7	52.7	52.7	52.7	0
10:05	52.7	52.7	52.7	52.7	0
10:04	52.7	52.7	52.7	52.7	39
10:03	52.4	52.4	52.4	52.4	0
10:02	52.4	52.4	52.4	52.4	0
10:01	52.4	52.4	52.4	52.4	0
10:00	52.4	52.3	52.4	52.3	4
09:59	52.2	52.2	52.2	52.2	4
09:58	52.3	52.3	52.3	52.3	0
09:57	52.3	52.2	52.3	52.2	33
09:56	52.3	52.3	52.3	52.3	60
09:55	52.2	52.2	52.2	52.2	0
09:54	52.2	52.2	52.2	52.2	16
09:53	52.2	52.2	52.2	52.2	6
09:52	52.2	52.2	52.2	52.2	122
09:51	52.4	52.4	52.4	52.4	0
09:50	52.4	52.4	52.4	52.4	27
09:49	52.2	52.2	52.2	52.2	0
09:48	52.2	52.2	52.2	52.2	15
09:47	52.3	52.3	52.3	52.3	19
09:46	52.5	52.5	52.5	52.5	0
09:45	52.5	52.5	52.5	52.5	105
09:44	52.8	52.8	52.8	52.8	0
09:43	52.8	52.8	52.8	52.8	0
09:42	52.8	52.8	52.8	52.8	0
09:41	52.8	52.8	52.8	52.8	0
09:40	52.8	52.8	52.8	52.8	0
09:39	52.8	52.8	52.8	52.8	31
09:38	52.8	52.8	52.8	52.8	0
09:37	52.8	52.8	52.8	52.8	5
09:36	52.8	52.8	52.8	52.8	0
09:35	52.8	52.8	52.8	52.8	104
09:34	52.8	52.8	52.8	52.8	0
09:33	52.8	52.8	52.8	52.8	0
09:32	52.8	52.8	52.8	52.8	0
09:31	52.8	52.8	52.8	52.8	0
09:30	52.8	52.8	52.8	52.8	0
09:29	52.8	52.8	52.8	52.8	0
09:28	52.8	52.8	52.8	52.8	0
09:27	52.8	52.9	52.9	52.8	15
09:26	52.8	52.9	53	52.8	32
09:25	52.9	52.9	52.9	52.9	10
09:24	52.9	52.9	52.9	52.9	9
09:23	53	53	53	53	2
09:22	53	53	53	53	16
09:21	53.1	53.1	53.1	53.1	34
09:20	53.4	53.4	53.4	53.4	69
09:19	52.7	52.7	52.7	52.7	0
09:18	52.7	52.7	52.7	52.7	0
09:17	52.7	52.7	52.8	52.7	23
09:16	52.9	52.8	52.9	52.8	18
09:15	52.8	52.9	52.9	52.8	45
09:14	53.1	53.2	53.2	53	27
09:13	53.2	53.2	53.2	53.2	9
09:12	53	52.8	53	52.8	83
09:11	53	53	53	53	0
09:10	53	53	53	53	20
09:09	53	52.9	53	52.9	33
09:08	52.9	52.9	52.9	52.9	13
09:07	52.4	52.7	52.7	52.4	78
09:06	52.7	52.8	52.8	52.7	44
09:05	52.8	53.2	53.2	52.8	46
09:04	53.2	53.2	53.3	53.1	79
09:03	53.1	53.1	53.1	53.1	58
09:02	54	54	54	54	0
09:01	54	52.2	54	52.2	285

指數	46139.56	昨收	46459.16
漲跌	-319.60	高點	46364.07
漲跌幅	-0.69	低點	45769.18
成交金額	8399.00億	成交張數	11749770(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	443.34	昨收	446.82
漲跌	-3.48	高點	445.62
漲跌幅	-0.78	低點	440.58
成交金額	1983.72億	成交張數	1935338(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)