成交	39.35	昨收	40.35
漲跌	-1.00	開盤	40.60
漲跌幅	-2.48%	最高	40.60
買進	39.35	最低	39.00
賣出	39.40	單量	78
漲停價	44.35	總量	1695
跌停價	36.35	昨量	2185

委買價	委買量	委賣價	委賣量
39.35	9	39.40	5
39.30	10	39.45	6
39.25	2	39.50	7
39.20	12	39.55	17
39.15	21	39.60	13

時間	成交	開	高	低	量
13:30	39.35	39.35	39.35	39.35	78
13:29	39.25	39.25	39.25	39.25	0
13:28	39.25	39.25	39.25	39.25	0
13:27	39.25	39.25	39.25	39.25	0
13:26	39.25	39.25	39.25	39.25	0
13:25	39.25	39.25	39.25	39.25	0
13:24	39.25	39.25	39.25	39.25	4
13:23	39.25	39.25	39.25	39.25	14
13:22	39.25	39.25	39.25	39.25	0
13:21	39.25	39.25	39.25	39.25	29
13:20	39.2	39.2	39.2	39.2	0
13:19	39.2	39.2	39.2	39.2	6
13:18	39.2	39.2	39.2	39.2	0
13:17	39.2	39.2	39.2	39.2	6
13:16	39.2	39.2	39.2	39.2	3
13:15	39.2	39.15	39.2	39.15	5
13:14	39.2	39.15	39.2	39.15	4
13:13	39.15	39.15	39.15	39.15	5
13:12	39.15	39.15	39.15	39.15	0
13:11	39.15	39.15	39.15	39.15	1
13:10	39.15	39.15	39.15	39.15	2
13:09	39.15	39.15	39.15	39.15	0
13:08	39.15	39.15	39.15	39.15	2
13:07	39.15	39.15	39.15	39.15	0
13:06	39.15	39.15	39.15	39.15	11
13:05	39.2	39.2	39.2	39.2	0
13:04	39.2	39.2	39.2	39.2	8
13:03	39.2	39.2	39.2	39.2	12
13:02	39.2	39.2	39.2	39.2	0
13:01	39.2	39.2	39.2	39.2	1
13:00	39.25	39.25	39.25	39.25	3
12:59	39.2	39.2	39.2	39.2	2
12:58	39.25	39.25	39.25	39.25	6
12:57	39.25	39.25	39.25	39.25	2
12:56	39.25	39.25	39.25	39.25	4
12:55	39.25	39.25	39.25	39.25	13
12:54	39.3	39.3	39.3	39.3	1
12:53	39.3	39.3	39.3	39.3	0
12:52	39.3	39.3	39.3	39.3	2
12:51	39.3	39.3	39.3	39.3	0
12:50	39.3	39.25	39.3	39.25	4
12:49	39.25	39.25	39.25	39.25	1
12:48	39.25	39.15	39.25	39.15	29
12:47	39.1	39.1	39.1	39.1	0
12:46	39.1	39.1	39.1	39.1	0
12:45	39.1	39.1	39.1	39.1	1
12:44	39.15	39.1	39.15	39.1	6
12:43	39.15	39.15	39.15	39.15	0
12:42	39.15	39.15	39.15	39.15	0
12:41	39.15	39.15	39.15	39.15	1
12:40	39.15	39.15	39.15	39.15	0
12:39	39.15	39.15	39.15	39.15	0
12:38	39.15	39.15	39.15	39.15	0
12:37	39.15	39.15	39.15	39.15	5
12:36	39.15	39.15	39.15	39.15	1
12:35	39.15	39.15	39.15	39.15	0
12:34	39.15	39.15	39.15	39.15	1
12:33	39.2	39.2	39.2	39.2	1
12:32	39.15	39.15	39.15	39.15	0
12:31	39.15	39.15	39.15	39.15	3
12:30	39.15	39.15	39.15	39.15	1
12:29	39.15	39.15	39.15	39.15	1
12:28	39.15	39.15	39.15	39.15	0
12:27	39.15	39.15	39.15	39.15	2
12:26	39.25	39.25	39.25	39.25	4
12:25	39.2	39.1	39.2	39.1	12
12:24	39.05	39.05	39.05	39.05	1
12:23	39.05	39.05	39.05	39.05	1
12:22	39.05	39.05	39.05	39.05	0
12:21	39.05	39.05	39.05	39.05	2
12:20	39.05	39.05	39.05	39.05	6
12:19	39.05	39.05	39.05	39.05	1
12:18	39.05	39.05	39.05	39.05	2
12:17	39.05	39.05	39.05	39.05	0
12:16	39.05	39.05	39.05	39.05	1
12:15	39.05	39.05	39.05	39.05	3
12:14	39.05	39.05	39.05	39.05	0
12:13	39.05	39.1	39.1	39.05	6
12:12	39.1	39.05	39.1	39	12
12:11	39.1	39.1	39.1	39.1	6
12:10	39	39	39	39	1
12:09	39.1	39.1	39.1	39.1	0
12:08	39.1	39.1	39.1	39.1	1
12:07	39	39	39	39	5
12:06	39	39	39	39	0
12:05	39	39	39	39	0
12:04	39	39	39	39	1
12:03	39.05	39.05	39.05	39.05	4
12:02	39.05	39.05	39.05	39.05	4
12:01	39	39	39	39	0
12:00	39	39	39	39	13
11:59	39.05	39	39.05	39	13
11:58	39.05	39.05	39.05	39	20
11:57	39.05	39.05	39.05	39.05	1
11:56	39.1	39.1	39.1	39.1	13
11:55	39.15	39.15	39.15	39.15	1
11:54	39.15	39.15	39.15	39.15	1
11:53	39.15	39.15	39.15	39.15	1
11:52	39.1	39.1	39.1	39.1	0
11:51	39.1	39.1	39.1	39.1	0
11:50	39.1	39.1	39.1	39.1	0
11:49	39.1	39.15	39.15	39.1	11
11:48	39.2	39.2	39.2	39.2	0
11:47	39.2	39.2	39.2	39.2	0
11:46	39.2	39.2	39.2	39.2	2
11:45	39.2	39.2	39.2	39.2	0
11:44	39.2	39.2	39.2	39.2	0
11:43	39.2	39.2	39.2	39.2	0
11:42	39.2	39.2	39.2	39.2	0
11:41	39.2	39.2	39.2	39.2	0
11:40	39.2	39.2	39.2	39.2	1
11:39	39.2	39.2	39.2	39.2	2
11:38	39.2	39.2	39.2	39.2	1
11:37	39.2	39.2	39.2	39.2	0
11:36	39.2	39.2	39.2	39.2	0
11:35	39.2	39.15	39.2	39.15	2
11:34	39.15	39.15	39.15	39.15	2
11:33	39.15	39.15	39.15	39.15	1
11:32	39.2	39.2	39.2	39.2	4
11:31	39.25	39.25	39.25	39.25	2
11:30	39.25	39.25	39.25	39.25	9
11:29	39.25	39.25	39.25	39.25	0
11:28	39.25	39.25	39.25	39.25	2
11:27	39.3	39.3	39.3	39.3	8
11:26	39.2	39.2	39.2	39.2	0
11:25	39.2	39.2	39.2	39.2	0
11:24	39.2	39.15	39.2	39.15	6
11:23	39.15	39.15	39.15	39.15	0
11:22	39.15	39.15	39.15	39.15	0
11:21	39.15	39.15	39.15	39.15	8
11:20	39.2	39.2	39.2	39.2	0
11:19	39.2	39.2	39.2	39.2	1
11:18	39.2	39.2	39.2	39.2	0
11:17	39.2	39.25	39.25	39.2	4
11:16	39.2	39.2	39.2	39.2	0
11:15	39.2	39.2	39.2	39.2	0
11:14	39.2	39.2	39.2	39.2	3
11:13	39.2	39.2	39.2	39.2	4
11:12	39.2	39.2	39.2	39.2	1
11:11	39.2	39.2	39.2	39.2	1
11:10	39.2	39.25	39.25	39.2	35
11:09	39.3	39.3	39.3	39.3	0
11:08	39.3	39.3	39.3	39.3	0
11:07	39.3	39.3	39.3	39.3	0
11:06	39.3	39.3	39.3	39.3	0
11:05	39.3	39.3	39.3	39.3	0
11:04	39.3	39.3	39.3	39.3	0
11:03	39.3	39.3	39.3	39.3	0
11:02	39.3	39.3	39.3	39.3	0
11:01	39.3	39.3	39.3	39.3	0
11:00	39.3	39.3	39.3	39.3	22
10:59	39.35	39.35	39.35	39.35	1
10:58	39.4	39.4	39.4	39.4	0
10:57	39.4	39.35	39.4	39.35	2
10:56	39.35	39.35	39.35	39.35	0
10:55	39.35	39.35	39.35	39.35	0
10:54	39.35	39.35	39.35	39.35	1
10:53	39.35	39.35	39.35	39.35	0
10:52	39.35	39.35	39.4	39.35	11
10:51	39.4	39.4	39.4	39.4	0
10:50	39.4	39.4	39.4	39.4	0
10:49	39.4	39.4	39.4	39.4	0
10:48	39.4	39.4	39.4	39.4	8
10:47	39.5	39.5	39.5	39.5	2
10:46	39.5	39.5	39.5	39.5	0
10:45	39.5	39.5	39.5	39.5	1
10:44	39.5	39.5	39.5	39.5	4
10:43	39.5	39.4	39.5	39.4	28
10:42	39.4	39.4	39.4	39.4	2
10:41	39.35	39.35	39.35	39.35	1
10:40	39.35	39.35	39.35	39.35	5
10:39	39.4	39.4	39.4	39.4	1
10:38	39.4	39.4	39.4	39.4	0
10:37	39.4	39.3	39.4	39.3	3
10:36	39.3	39.3	39.3	39.3	2
10:35	39.3	39.3	39.3	39.3	1
10:34	39.3	39.35	39.35	39.3	7
10:33	39.2	39.2	39.2	39.2	5
10:32	39.2	39.2	39.2	39.2	1
10:31	39.1	39.1	39.1	39.1	0
10:30	39.1	39.1	39.1	39.1	12
10:29	39.05	39.05	39.05	39.05	2
10:28	39	39	39	39	0
10:27	39	39	39	39	0
10:26	39	39.05	39.05	39	2
10:25	39	39	39	39	13
10:24	39.05	39.05	39.05	39.05	2
10:23	39.05	39.05	39.05	39	5
10:22	39	39	39	39	0
10:21	39	39.05	39.05	39	2
10:20	39.05	39.05	39.05	39.05	1
10:19	39.05	39.05	39.05	39.05	0
10:18	39.05	39.05	39.05	39.05	12
10:17	39.05	39.05	39.05	39.05	3
10:16	39.05	39.05	39.05	39.05	2
10:15	39.05	39.05	39.05	39.05	7
10:14	39.05	39.05	39.05	39.05	1
10:13	39.05	39.05	39.05	39.05	3
10:12	39.05	39.05	39.05	39	7
10:11	39.05	39.05	39.05	39.05	3
10:10	39	39.05	39.05	39	8
10:09	39.05	39.05	39.05	39.05	3
10:08	39.05	39.05	39.05	39.05	16
10:07	39.05	39.05	39.05	39.05	14
10:06	39.1	39.1	39.1	39.1	10
10:05	39.2	39.2	39.2	39.2	1
10:04	39.15	39.3	39.3	39.15	32
10:03	39.25	39.3	39.3	39.25	11
10:02	39.3	39.3	39.3	39.3	1
10:01	39.35	39.35	39.35	39.35	1
10:00	39.25	39.25	39.25	39.25	1
09:59	39.3	39.3	39.3	39.3	3
09:58	39.3	39.3	39.3	39.3	3
09:57	39.35	39.4	39.4	39.35	5
09:56	39.4	39.45	39.45	39.4	9
09:55	39.4	39.45	39.45	39.4	21
09:54	39.5	39.5	39.5	39.5	3
09:53	39.45	39.45	39.45	39.45	3
09:52	39.45	39.4	39.45	39.4	2
09:51	39.4	39.4	39.4	39.4	6
09:50	39.4	39.6	39.6	39.4	12
09:49	39.5	39.55	39.55	39.5	10
09:48	39.55	39.6	39.6	39.55	20
09:47	39.6	39.6	39.6	39.6	3
09:46	39.55	39.5	39.55	39.5	3
09:45	39.5	39.5	39.5	39.5	1
09:44	39.5	39.6	39.7	39.5	11
09:43	39.7	39.6	39.7	39.5	50
09:42	39.6	39.6	39.6	39.6	4
09:41	39.6	39.6	39.6	39.6	1
09:40	39.6	39.7	39.7	39.6	35
09:39	39.7	39.75	39.75	39.7	23
09:38	39.75	39.8	39.8	39.75	2
09:37	39.8	39.8	39.8	39.8	4
09:36	39.8	39.8	39.8	39.8	3
09:35	39.8	39.8	39.8	39.8	0
09:34	39.8	39.8	39.8	39.8	5
09:33	39.8	39.8	39.8	39.8	1
09:32	39.75	39.8	39.8	39.75	32
09:31	39.8	39.85	39.85	39.8	77
09:30	39.9	39.9	39.9	39.9	2
09:29	39.95	40	40	39.95	8
09:28	40.05	39.95	40.05	39.95	11
09:27	39.9	39.8	39.9	39.8	3
09:26	39.85	39.85	39.9	39.85	7
09:25	39.85	39.85	39.85	39.85	2
09:24	39.85	39.8	39.85	39.8	8
09:23	39.85	39.75	39.85	39.75	9
09:22	39.7	39.75	39.75	39.7	14
09:21	39.75	39.75	39.75	39.75	7
09:20	39.75	39.75	39.75	39.75	1
09:19	39.7	39.6	39.7	39.6	11
09:18	39.65	39.7	39.7	39.65	22
09:17	39.75	39.85	39.85	39.75	74
09:16	39.85	39.85	39.85	39.85	1
09:15	39.85	39.85	39.85	39.85	4
09:14	39.85	39.85	39.85	39.85	2
09:13	39.85	39.9	39.9	39.85	13
09:12	39.95	39.9	39.95	39.9	10
09:11	39.9	39.9	39.9	39.9	5
09:10	39.95	39.95	39.95	39.95	13
09:09	39.95	39.95	39.95	39.95	0
09:08	39.95	39.95	39.95	39.95	21
09:07	39.9	39.85	39.95	39.85	24
09:06	39.8	39.75	39.8	39.75	9
09:05	39.7	39.6	39.7	39.6	15
09:04	39.6	39.85	39.85	39.6	42
09:03	39.85	40.1	40.1	39.85	31
09:02	40.25	40.3	40.4	40.25	33
09:01	40.25	40.6	40.6	40.2	132

指數	34348.58	昨收	33836.57
漲跌	512.01	高點	34423.66
漲跌幅	1.51	低點	33929.28
成交金額	8983.83億	成交張數	11856889(張)
5日均價	33655.09	5日均量	11303940(張)
10日均價	33325.91	10日均量	12143856(張)
30日均價	33150.13	30日均量	12324729(張)

上櫃

指數	329.40	昨收	321.03
漲跌	8.37	高點	330.11
漲跌幅	2.61	低點	322.46
成交金額	1915.07億	成交張數	2421506(張)
5日均價	314.84	5日均量	2106324(張)
10日均價	306.52	10日均量	2240089(張)
30日均價	304.33	30日均量	2430687(張)