成交	39.75	昨收	39.40
漲跌	0.35	開盤	39.80
漲跌幅	0.89%	最高	40.40
買進	39.75	最低	39.45
賣出	39.80	單量	3
漲停價	43.30	總量	1238
跌停價	35.50	昨量	826

委買價	委買量	委賣價	委賣量
39.75	18	39.80	5
39.70	18	39.85	1
39.65	28	39.90	3
39.60	19	39.95	8
39.55	30	40.00	17

時間	成交	開	高	低	量
13:30	39.75	39.75	39.75	39.75	48
13:29	39.7	39.7	39.7	39.7	0
13:28	39.7	39.7	39.7	39.7	0
13:27	39.7	39.7	39.7	39.7	0
13:26	39.7	39.7	39.7	39.7	0
13:25	39.7	39.7	39.7	39.7	4
13:24	39.7	39.7	39.7	39.7	3
13:23	39.7	39.7	39.7	39.7	17
13:22	39.7	39.7	39.7	39.7	0
13:21	39.7	39.7	39.7	39.7	0
13:20	39.7	39.7	39.7	39.7	0
13:19	39.7	39.7	39.7	39.7	7
13:18	39.7	39.7	39.7	39.7	10
13:17	39.7	39.7	39.7	39.7	6
13:16	39.75	39.75	39.75	39.75	0
13:15	39.75	39.75	39.75	39.75	2
13:14	39.75	39.75	39.75	39.75	0
13:13	39.75	39.75	39.75	39.75	0
13:12	39.75	39.75	39.75	39.75	1
13:11	39.75	39.75	39.75	39.75	4
13:10	39.75	39.75	39.75	39.75	0
13:09	39.75	39.7	39.75	39.7	7
13:08	39.75	39.75	39.75	39.75	4
13:07	39.7	39.7	39.7	39.7	0
13:06	39.7	39.7	39.7	39.7	0
13:05	39.7	39.7	39.7	39.7	3
13:04	39.7	39.7	39.7	39.7	1
13:03	39.7	39.7	39.7	39.7	8
13:02	39.75	39.75	39.75	39.75	0
13:01	39.75	39.8	39.8	39.75	10
13:00	39.85	39.85	39.85	39.85	0
12:59	39.85	39.85	39.85	39.85	1
12:58	39.8	39.8	39.8	39.8	0
12:57	39.8	39.8	39.8	39.8	12
12:56	39.8	39.8	39.8	39.8	0
12:55	39.8	39.8	39.8	39.8	0
12:54	39.8	39.8	39.8	39.8	0
12:53	39.8	39.8	39.8	39.8	0
12:52	39.8	39.75	39.8	39.75	4
12:51	39.8	39.75	39.8	39.75	2
12:50	39.75	39.75	39.75	39.75	0
12:49	39.75	39.75	39.75	39.75	0
12:48	39.75	39.75	39.75	39.75	1
12:47	39.75	39.75	39.75	39.75	1
12:46	39.75	39.75	39.75	39.75	1
12:45	39.75	39.75	39.75	39.75	0
12:44	39.75	39.8	39.8	39.75	2
12:43	39.8	39.8	39.8	39.8	0
12:42	39.8	39.8	39.8	39.8	0
12:41	39.8	39.8	39.8	39.8	0
12:40	39.8	39.8	39.8	39.8	0
12:39	39.8	39.8	39.8	39.8	0
12:38	39.8	39.8	39.8	39.8	0
12:37	39.8	39.8	39.8	39.8	2
12:36	39.75	39.75	39.75	39.75	0
12:35	39.75	39.75	39.75	39.75	0
12:34	39.75	39.75	39.75	39.75	3
12:33	39.7	39.7	39.7	39.7	6
12:32	39.7	39.7	39.7	39.7	2
12:31	39.75	39.75	39.75	39.75	0
12:30	39.75	39.75	39.75	39.75	0
12:29	39.75	39.75	39.75	39.75	2
12:28	39.65	39.65	39.65	39.65	0
12:27	39.65	39.65	39.65	39.65	0
12:26	39.65	39.65	39.65	39.65	0
12:25	39.65	39.7	39.7	39.65	22
12:24	39.7	39.8	39.8	39.7	14
12:23	39.8	39.8	39.8	39.8	2
12:22	39.8	39.8	39.8	39.8	1
12:21	39.8	39.8	39.8	39.8	1
12:20	39.85	39.85	39.85	39.85	1
12:19	39.85	39.85	39.85	39.85	3
12:18	39.85	39.85	39.85	39.85	1
12:17	39.9	39.9	39.9	39.9	0
12:16	39.9	39.9	39.9	39.9	1
12:15	39.9	39.9	39.9	39.9	0
12:14	39.9	39.9	39.9	39.9	1
12:13	39.85	39.85	39.85	39.85	10
12:12	39.9	39.9	39.9	39.9	0
12:11	39.9	39.9	39.9	39.9	1
12:10	39.9	39.9	39.9	39.9	6
12:09	39.9	39.9	39.9	39.9	1
12:08	39.9	39.9	39.9	39.9	2
12:07	39.9	39.9	39.9	39.9	2
12:06	39.9	39.9	39.9	39.9	0
12:05	39.9	39.9	39.9	39.9	2
12:04	39.9	39.9	39.9	39.9	0
12:03	39.9	39.9	39.9	39.9	0
12:02	39.9	39.9	39.9	39.9	0
12:01	39.9	39.9	39.9	39.9	0
12:00	39.9	39.9	39.9	39.9	1
11:59	40	40	40	40	0
11:58	40	40	40	40	0
11:57	40	40	40	40	0
11:56	40	40	40	40	0
11:55	40	39.9	40	39.9	6
11:54	39.9	39.9	39.9	39.9	0
11:53	39.9	39.9	39.9	39.9	0
11:52	39.9	39.9	39.9	39.9	0
11:51	39.9	39.9	39.9	39.9	2
11:50	39.9	39.9	39.9	39.9	0
11:49	39.9	39.9	39.9	39.9	0
11:48	39.9	39.9	39.9	39.9	31
11:47	39.95	39.95	39.95	39.95	11
11:46	39.95	39.95	39.95	39.95	5
11:45	39.95	39.95	39.95	39.95	1
11:44	40	40	40	40	0
11:43	40	40	40	40	2
11:42	40	40	40	40	2
11:41	40	40	40	40	0
11:40	40	40	40	40	1
11:39	40	40	40	40	0
11:38	40	40	40	40	0
11:37	40	40	40	40	1
11:36	40	40	40	40	5
11:35	40	40	40	40	5
11:34	40.05	40.05	40.05	40.05	0
11:33	40.05	40.05	40.05	40.05	1
11:32	40.1	40.1	40.1	40.1	1
11:31	40.1	40.1	40.1	40.1	0
11:30	40.1	40.1	40.1	40.1	0
11:29	40.1	40.1	40.1	40.1	0
11:28	40.1	40.1	40.1	40.1	7
11:27	40.1	40.1	40.1	40.1	1
11:26	40.1	40.1	40.1	40.1	10
11:25	40.05	40.05	40.05	40.05	1
11:24	40	40	40	40	8
11:23	39.95	39.95	39.95	39.95	5
11:22	39.95	39.9	39.95	39.9	4
11:21	39.9	39.9	39.9	39.9	3
11:20	39.9	39.9	39.9	39.9	0
11:19	39.9	39.85	39.9	39.85	2
11:18	39.85	39.85	39.95	39.85	3
11:17	39.9	39.9	39.9	39.9	1
11:16	39.9	39.9	39.9	39.9	17
11:15	40.05	40.05	40.05	40.05	0
11:14	40.05	40.05	40.05	40.05	0
11:13	40.05	40.05	40.05	40.05	0
11:12	40.05	40.05	40.05	40.05	0
11:11	40.05	40.05	40.05	40.05	0
11:10	40.05	40	40.05	40	39
11:09	40.1	40.1	40.1	40.1	1
11:08	40.1	40.1	40.1	40.1	10
11:07	40.15	40.15	40.15	40.15	0
11:06	40.15	40.15	40.15	40.15	0
11:05	40.15	40.15	40.15	40.15	9
11:04	40.2	40.2	40.2	40.2	4
11:03	40.3	40.3	40.3	40.3	0
11:02	40.3	40.3	40.3	40.3	0
11:01	40.3	40.3	40.3	40.3	0
11:00	40.3	40.3	40.3	40.3	0
10:59	40.3	40.3	40.3	40.3	0
10:58	40.3	40.3	40.3	40.3	11
10:57	40.3	40.3	40.3	40.3	14
10:56	40.3	40.3	40.3	40.3	0
10:55	40.3	40.3	40.3	40.3	0
10:54	40.3	40.3	40.3	40.3	0
10:53	40.3	40.3	40.3	40.3	4
10:52	40.3	40.3	40.3	40.3	13
10:51	40.35	40.35	40.35	40.35	0
10:50	40.35	40.35	40.35	40.35	0
10:49	40.35	40.35	40.35	40.35	0
10:48	40.35	40.35	40.35	40.35	0
10:47	40.35	40.35	40.35	40.35	0
10:46	40.35	40.35	40.35	40.35	12
10:45	40.3	40.3	40.3	40.3	0
10:44	40.3	40.3	40.3	40.3	7
10:43	40.3	40.3	40.3	40.3	0
10:42	40.3	40.3	40.3	40.3	18
10:41	40.35	40.35	40.35	40.35	0
10:40	40.35	40.35	40.35	40.35	0
10:39	40.35	40.35	40.35	40.35	0
10:38	40.35	40.35	40.35	40.35	0
10:37	40.35	40.35	40.35	40.35	0
10:36	40.35	40.35	40.35	40.35	0
10:35	40.35	40.35	40.35	40.35	0
10:34	40.35	40.35	40.35	40.35	9
10:33	40.35	40.35	40.35	40.35	1
10:32	40.4	40.4	40.4	40.4	0
10:31	40.4	40.4	40.4	40.4	7
10:30	40.4	40.4	40.4	40.4	4
10:29	40.3	40.35	40.35	40.3	4
10:28	40.4	40.35	40.4	40.35	15
10:27	40.3	40.3	40.3	40.3	0
10:26	40.3	40.3	40.3	40.3	0
10:25	40.3	40.3	40.3	40.3	14
10:24	40.3	40.3	40.3	40.3	0
10:23	40.3	40.3	40.3	40.3	10
10:22	40.3	40.3	40.3	40.3	0
10:21	40.3	40.3	40.3	40.3	0
10:20	40.3	40.3	40.3	40.3	0
10:19	40.3	40.4	40.4	40.3	4
10:18	40.35	40.25	40.35	40.25	33
10:17	40.2	40.2	40.2	40.2	0
10:16	40.2	40.2	40.2	40.2	6
10:15	40.2	40.2	40.2	40.2	0
10:14	40.2	40.2	40.2	40.2	2
10:13	40.25	40.25	40.25	40.25	0
10:12	40.25	40.25	40.25	40.25	6
10:11	40.3	40.3	40.3	40.3	0
10:10	40.3	40.3	40.3	40.3	0
10:09	40.3	40.3	40.3	40.3	1
10:08	40.3	40.2	40.3	40.2	32
10:07	40.25	40.2	40.25	40.2	71
10:06	39.95	39.95	39.95	39.95	0
10:05	39.95	39.95	39.95	39.95	0
10:04	39.95	39.95	39.95	39.95	0
10:03	39.95	39.95	39.95	39.95	0
10:02	39.95	39.95	39.95	39.95	0
10:01	39.95	39.95	39.95	39.95	18
10:00	40	40	40	40	0
09:59	40	40	40	40	0
09:58	40	40	40	40	0
09:57	40	40	40	40	0
09:56	40	40	40	40	0
09:55	40	40	40	40	0
09:54	40	40	40	40	0
09:53	40	40	40	40	21
09:52	40.2	40.2	40.2	40.2	0
09:51	40.2	40.2	40.2	40.2	0
09:50	40.2	40.15	40.2	40.15	33
09:49	40.15	40.15	40.15	40.15	0
09:48	40.15	40.15	40.15	40.15	0
09:47	40.15	40.15	40.15	40.15	0
09:46	40.15	40.15	40.15	40.15	0
09:45	40.15	40.15	40.15	40.15	28
09:44	40.3	40.3	40.3	40.3	0
09:43	40.3	40.3	40.3	40.3	0
09:42	40.3	40.3	40.3	40.3	0
09:41	40.3	40.3	40.3	40.3	0
09:40	40.3	40.3	40.3	40.3	0
09:39	40.3	40.3	40.3	40.3	0
09:38	40.3	40.3	40.3	40.3	0
09:37	40.3	40.3	40.3	40.3	0
09:36	40.3	40.3	40.3	40.3	23
09:35	40.1	40.1	40.1	40.1	26
09:34	40.05	39.75	40.05	39.75	81
09:33	39.5	39.5	39.5	39.5	0
09:32	39.5	39.5	39.5	39.5	0
09:31	39.5	39.5	39.5	39.5	0
09:30	39.5	39.5	39.5	39.5	0
09:29	39.5	39.5	39.5	39.5	0
09:28	39.5	39.5	39.5	39.5	0
09:27	39.5	39.5	39.5	39.5	0
09:26	39.5	39.5	39.5	39.5	14
09:25	39.4	39.55	39.55	39.4	9
09:24	39.4	39.4	39.4	39.4	0
09:23	39.4	39.4	39.4	39.4	5
09:22	39.4	39.4	39.4	39.4	45
09:21	39.35	39.4	39.4	39.35	7
09:20	39.45	39.5	39.5	39.45	13
09:19	39.5	39.5	39.5	39.5	0
09:18	39.5	39.55	39.55	39.5	38
09:17	39.65	39.65	39.65	39.65	10
09:16	39.7	39.7	39.7	39.7	15
09:15	39.85	39.85	39.85	39.85	0
09:14	39.85	39.85	39.85	39.85	6
09:13	39.95	39.95	39.95	39.95	0
09:12	39.95	39.8	39.95	39.8	29
09:11	39.7	39.7	39.7	39.7	0
09:10	39.7	39.75	39.75	39.7	21
09:09	39.8	39.8	39.8	39.8	9
09:08	39.85	39.85	39.85	39.85	5
09:07	39.85	39.85	39.85	39.85	8
09:06	39.85	39.85	39.85	39.85	0
09:05	39.85	39.85	39.85	39.85	15
09:04	39.9	39.9	39.9	39.9	0
09:03	39.9	39.9	39.9	39.9	0
09:02	39.9	39.8	39.9	39.8	7
09:01	39.75	39.8	39.8	39.75	12

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)