成交	21.75	昨收	19.80
漲跌	1.95	開盤	20.15
漲跌幅	9.85%	最高	21.75
買進	21.75	最低	20.15
賣出	0	單量	1
漲停價	21.75	總量	3402
跌停價	17.85	昨量	705

委買價	委買量	委賣價	委賣量
21.75	1098	0	0
21.70	30	0	0
21.65	47	0	0
21.60	19	0	0
21.50	37	0	0

時間	成交	開	高	低	量
13:30	21.75	21.75	21.75	21.75	15
13:29	21.75	21.75	21.75	21.75	0
13:28	21.75	21.75	21.75	21.75	0
13:27	21.75	21.75	21.75	21.75	0
13:26	21.75	21.75	21.75	21.75	0
13:25	21.75	21.75	21.75	21.75	0
13:24	21.75	21.75	21.75	21.75	0
13:23	21.75	21.75	21.75	21.75	0
13:22	21.75	21.75	21.75	21.75	0
13:21	21.75	21.75	21.75	21.75	0
13:20	21.75	21.75	21.75	21.75	0
13:19	21.75	21.75	21.75	21.75	3
13:18	21.75	21.75	21.75	21.75	0
13:17	21.75	21.75	21.75	21.75	0
13:16	21.75	21.75	21.75	21.75	1
13:15	21.75	21.75	21.75	21.75	1
13:14	21.75	21.75	21.75	21.75	0
13:13	21.75	21.75	21.75	21.75	0
13:12	21.75	21.75	21.75	21.75	6
13:11	21.75	21.75	21.75	21.75	0
13:10	21.75	21.75	21.75	21.75	0
13:09	21.75	21.75	21.75	21.75	0
13:08	21.75	21.75	21.75	21.75	0
13:07	21.75	21.75	21.75	21.75	0
13:06	21.75	21.75	21.75	21.75	0
13:05	21.75	21.75	21.75	21.75	0
13:04	21.75	21.75	21.75	21.75	0
13:03	21.75	21.75	21.75	21.75	0
13:02	21.75	21.75	21.75	21.75	0
13:01	21.75	21.75	21.75	21.75	1
13:00	21.75	21.75	21.75	21.75	0
12:59	21.75	21.75	21.75	21.75	1
12:58	21.75	21.75	21.75	21.75	0
12:57	21.75	21.75	21.75	21.75	0
12:56	21.75	21.75	21.75	21.75	0
12:55	21.75	21.75	21.75	21.75	0
12:54	21.75	21.75	21.75	21.75	0
12:53	21.75	21.75	21.75	21.75	3
12:52	21.75	21.75	21.75	21.75	0
12:51	21.75	21.75	21.75	21.75	0
12:50	21.75	21.75	21.75	21.75	0
12:49	21.75	21.75	21.75	21.75	0
12:48	21.75	21.75	21.75	21.75	0
12:47	21.75	21.75	21.75	21.75	1
12:46	21.75	21.75	21.75	21.75	0
12:45	21.75	21.75	21.75	21.75	3
12:44	21.75	21.75	21.75	21.75	0
12:43	21.75	21.75	21.75	21.75	3
12:42	21.75	21.75	21.75	21.75	1
12:41	21.75	21.75	21.75	21.75	0
12:40	21.75	21.75	21.75	21.75	0
12:39	21.75	21.75	21.75	21.75	0
12:38	21.75	21.75	21.75	21.75	0
12:37	21.75	21.75	21.75	21.75	0
12:36	21.75	21.75	21.75	21.75	1
12:35	21.75	21.75	21.75	21.75	0
12:34	21.75	21.75	21.75	21.75	0
12:33	21.75	21.75	21.75	21.75	0
12:32	21.75	21.75	21.75	21.75	3
12:31	21.75	21.75	21.75	21.75	16
12:30	21.75	21.75	21.75	21.75	0
12:29	21.75	21.75	21.75	21.75	0
12:28	21.75	21.75	21.75	21.75	0
12:27	21.75	21.75	21.75	21.75	0
12:26	21.75	21.75	21.75	21.75	1
12:25	21.75	21.75	21.75	21.75	0
12:24	21.75	21.75	21.75	21.75	0
12:23	21.75	21.75	21.75	21.75	0
12:22	21.75	21.75	21.75	21.75	0
12:21	21.75	21.75	21.75	21.75	0
12:20	21.75	21.75	21.75	21.75	1
12:19	21.75	21.75	21.75	21.75	1
12:18	21.75	21.75	21.75	21.75	0
12:17	21.75	21.75	21.75	21.75	0
12:16	21.75	21.75	21.75	21.75	0
12:15	21.75	21.75	21.75	21.75	0
12:14	21.75	21.75	21.75	21.75	0
12:13	21.75	21.75	21.75	21.75	0
12:12	21.75	21.75	21.75	21.75	0
12:11	21.75	21.75	21.75	21.75	0
12:10	21.75	21.75	21.75	21.75	0
12:09	21.75	21.75	21.75	21.75	0
12:08	21.75	21.75	21.75	21.75	1
12:07	21.75	21.75	21.75	21.75	0
12:06	21.75	21.75	21.75	21.75	0
12:05	21.75	21.75	21.75	21.75	0
12:04	21.75	21.75	21.75	21.75	0
12:03	21.75	21.75	21.75	21.75	0
12:02	21.75	21.75	21.75	21.75	0
12:01	21.75	21.75	21.75	21.75	0
12:00	21.75	21.75	21.75	21.75	0
11:59	21.75	21.75	21.75	21.75	0
11:58	21.75	21.75	21.75	21.75	1
11:57	21.75	21.75	21.75	21.75	0
11:56	21.75	21.75	21.75	21.75	0
11:55	21.75	21.75	21.75	21.75	0
11:54	21.75	21.75	21.75	21.75	20
11:53	21.75	21.75	21.75	21.75	0
11:52	21.75	21.75	21.75	21.75	0
11:51	21.75	21.75	21.75	21.75	0
11:50	21.75	21.75	21.75	21.75	3
11:49	21.75	21.75	21.75	21.75	26
11:48	21.75	21.75	21.75	21.75	0
11:47	21.75	21.75	21.75	21.75	0
11:46	21.75	21.75	21.75	21.75	0
11:45	21.75	21.75	21.75	21.75	0
11:44	21.75	21.75	21.75	21.75	6
11:43	21.75	21.75	21.75	21.75	0
11:42	21.75	21.75	21.75	21.75	0
11:41	21.75	21.75	21.75	21.75	0
11:40	21.75	21.75	21.75	21.75	0
11:39	21.75	21.75	21.75	21.75	0
11:38	21.75	21.75	21.75	21.75	1
11:37	21.75	21.75	21.75	21.75	0
11:36	21.75	21.75	21.75	21.75	0
11:35	21.75	21.75	21.75	21.75	10
11:34	21.75	21.75	21.75	21.75	0
11:33	21.75	21.75	21.75	21.75	0
11:32	21.75	21.75	21.75	21.75	0
11:31	21.75	21.75	21.75	21.75	0
11:30	21.75	21.75	21.75	21.75	0
11:29	21.75	21.75	21.75	21.75	0
11:28	21.75	21.75	21.75	21.75	0
11:27	21.75	21.75	21.75	21.75	0
11:26	21.75	21.75	21.75	21.75	2
11:25	21.75	21.75	21.75	21.75	0
11:24	21.75	21.75	21.75	21.75	0
11:23	21.75	21.75	21.75	21.75	1
11:22	21.75	21.75	21.75	21.75	4
11:21	21.75	21.75	21.75	21.75	0
11:20	21.75	21.75	21.75	21.75	1
11:19	21.75	21.75	21.75	21.75	1
11:18	21.75	21.75	21.75	21.75	1
11:17	21.75	21.75	21.75	21.75	0
11:16	21.75	21.75	21.75	21.75	0
11:15	21.75	21.75	21.75	21.75	3
11:14	21.75	21.75	21.75	21.75	6
11:13	21.75	21.75	21.75	21.75	0
11:12	21.75	21.75	21.75	21.75	5
11:11	21.75	21.75	21.75	21.75	0
11:10	21.75	21.75	21.75	21.75	0
11:09	21.75	21.75	21.75	21.75	0
11:08	21.75	21.75	21.75	21.75	2
11:07	21.75	21.75	21.75	21.75	1
11:06	21.75	21.75	21.75	21.75	1
11:05	21.75	21.75	21.75	21.75	0
11:04	21.75	21.75	21.75	21.75	3
11:03	21.75	21.75	21.75	21.75	0
11:02	21.75	21.75	21.75	21.75	0
11:01	21.75	21.75	21.75	21.75	1
11:00	21.75	21.75	21.75	21.75	0
10:59	21.75	21.75	21.75	21.75	0
10:58	21.75	21.75	21.75	21.75	9
10:57	21.75	21.75	21.75	21.75	3
10:56	21.75	21.75	21.75	21.75	0
10:55	21.75	21.75	21.75	21.75	0
10:54	21.75	21.75	21.75	21.75	0
10:53	21.75	21.75	21.75	21.75	0
10:52	21.75	21.75	21.75	21.75	3
10:51	21.75	21.75	21.75	21.75	3
10:50	21.75	21.75	21.75	21.75	0
10:49	21.75	21.75	21.75	21.75	0
10:48	21.75	21.75	21.75	21.75	1
10:47	21.75	21.75	21.75	21.75	0
10:46	21.75	21.75	21.75	21.75	21
10:45	21.75	21.75	21.75	21.75	0
10:44	21.75	21.75	21.75	21.75	1
10:43	21.75	21.75	21.75	21.75	1
10:42	21.75	21.75	21.75	21.75	10
10:41	21.75	21.75	21.75	21.75	3
10:40	21.75	21.75	21.75	21.75	20
10:39	21.75	21.75	21.75	21.75	2
10:38	21.75	21.75	21.75	21.75	0
10:37	21.75	21.75	21.75	21.75	0
10:36	21.75	21.75	21.75	21.75	102
10:35	21.75	21.75	21.75	21.75	3
10:34	21.75	21.75	21.75	21.75	0
10:33	21.75	21.75	21.75	21.75	2
10:32	21.75	21.75	21.75	21.75	4
10:31	21.75	21.75	21.75	21.75	0
10:30	21.75	21.75	21.75	21.75	0
10:29	21.75	21.75	21.75	21.75	26
10:28	21.75	21.75	21.75	21.75	10
10:27	21.75	21.75	21.75	21.75	3
10:26	21.75	21.75	21.75	21.75	5
10:25	21.75	21.75	21.75	21.75	96
10:24	21.75	21.75	21.75	21.75	6
10:23	21.75	21.75	21.75	21.75	26
10:22	21.75	21.75	21.75	21.75	1
10:21	21.75	21.75	21.75	21.75	0
10:20	21.75	21.75	21.75	21.75	8
10:19	21.75	21.75	21.75	21.75	2
10:18	21.75	21.75	21.75	21.75	4
10:17	21.75	21.75	21.75	21.75	13
10:16	21.75	21.75	21.75	21.75	20
10:15	21.75	21.75	21.75	21.75	10
10:14	21.75	21.75	21.75	21.75	28
10:13	21.75	21.75	21.75	21.75	13
10:12	21.75	21.75	21.75	21.75	15
10:11	21.75	21.75	21.75	21.75	368
10:10	21.75	21.75	21.75	21.75	354
10:09	21.7	21.7	21.7	21.7	20
10:08	21.7	21.7	21.7	21.7	30
10:07	21.7	21.7	21.7	21.7	7
10:06	21.7	21.7	21.7	21.7	13
10:05	21.75	21.7	21.75	21.7	13
10:04	21.75	21.7	21.75	21.7	42
10:03	21.7	21.7	21.7	21.7	12
10:02	21.7	21.65	21.7	21.65	122
10:01	21.65	21.7	21.7	21.65	5
10:00	21.65	21.65	21.65	21.65	0
09:59	21.65	21.65	21.65	21.65	1
09:58	21.65	21.65	21.65	21.65	2
09:57	21.65	21.7	21.7	21.65	5
09:56	21.7	21.65	21.7	21.65	6
09:55	21.65	21.65	21.65	21.65	6
09:54	21.65	21.6	21.65	21.6	34
09:53	21.6	21.6	21.6	21.6	4
09:52	21.65	21.65	21.65	21.65	6
09:51	21.65	21.6	21.65	21.6	23
09:50	21.65	21.6	21.7	21.6	93
09:49	21.55	21.55	21.55	21.55	13
09:48	21.55	21.55	21.55	21.55	4
09:47	21.55	21.55	21.55	21.55	4
09:46	21.55	21.55	21.55	21.55	1
09:45	21.55	21.55	21.55	21.55	1
09:44	21.55	21.55	21.55	21.55	4
09:43	21.55	21.6	21.6	21.55	7
09:42	21.6	21.55	21.6	21.5	34
09:41	21.55	21.5	21.55	21.5	11
09:40	21.5	21.5	21.5	21.5	1
09:39	21.55	21.55	21.55	21.55	3
09:38	21.55	21.55	21.55	21.55	15
09:37	21.55	21.5	21.55	21.5	14
09:36	21.5	21.55	21.55	21.5	16
09:35	21.5	21.5	21.5	21.5	2
09:34	21.55	21.5	21.55	21.5	31
09:33	21.5	21.45	21.5	21.45	6
09:32	21.5	21.5	21.55	21.5	6
09:31	21.5	21.6	21.6	21.5	17
09:30	21.6	21.6	21.6	21.55	14
09:29	21.55	21.35	21.55	21.35	59
09:28	21.35	21.35	21.35	21.35	0
09:27	21.35	21.35	21.4	21.35	6
09:26	21.4	21.25	21.4	21.25	22
09:25	21.2	21.3	21.3	21.2	25
09:24	21.2	21.3	21.3	21.15	15
09:23	21.35	21.55	21.55	21.35	25
09:22	21.55	21.6	21.6	21.55	7
09:21	21.6	21.55	21.65	21.5	64
09:20	21.5	21.1	21.6	21.1	198
09:19	21.05	21.05	21.05	21.05	6
09:18	21.15	21.1	21.2	21.1	16
09:17	21.2	21.05	21.2	21	140
09:16	21.05	21.15	21.15	21.05	16
09:15	21.15	21.1	21.2	21.1	110
09:14	21.1	20.85	21.15	20.85	135
09:13	20.85	20.8	20.85	20.8	45
09:12	20.8	20.8	20.8	20.75	5
09:11	20.9	20.95	20.95	20.9	14
09:10	21.15	21	21.2	21	112
09:09	20.95	20.8	20.95	20.8	95
09:08	20.75	20.75	20.8	20.75	9
09:07	20.7	20.9	20.9	20.7	58
09:06	20.85	20.85	20.85	20.85	0
09:05	20.85	20.85	20.85	20.85	2
09:04	20.8	20.35	20.85	20.35	152
09:03	20.4	20.3	20.4	20.3	22
09:02	20.2	20.1	20.2	20.1	20
09:01	20.15	20.15	20.15	20.15	18

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)