成交	14.00	昨收	13.70
漲跌	0.30	開盤	14.05
漲跌幅	2.19%	最高	14.05
買進	13.85	最低	13.70
賣出	14.00	單量	1
漲停價	15.05	總量	56
跌停價	12.35	昨量	22

委買價	委買量	委賣價	委賣量
13.85	2	14.00	18
13.80	1	14.05	5
13.75	2	14.10	13
13.70	8	14.15	4
13.65	3	14.20	4

時間	成交	開	高	低	量
13:30	14	14	14	14	2
13:29	13.95	13.95	13.95	13.95	0
13:28	13.95	13.95	13.95	13.95	0
13:27	13.95	13.95	13.95	13.95	0
13:26	13.95	13.95	13.95	13.95	0
13:25	13.95	13.95	13.95	13.95	0
13:24	13.95	13.95	13.95	13.95	0
13:23	13.95	13.95	13.95	13.95	0
13:22	13.95	13.95	13.95	13.95	0
13:21	13.95	13.95	13.95	13.95	0
13:20	13.95	13.95	13.95	13.95	0
13:19	13.95	13.95	13.95	13.95	2
13:18	13.95	13.95	13.95	13.95	0
13:17	13.95	13.95	13.95	13.95	0
13:16	13.95	13.95	13.95	13.95	0
13:15	13.95	13.95	13.95	13.95	0
13:14	13.95	13.95	13.95	13.95	0
13:13	13.95	13.95	13.95	13.95	0
13:12	13.95	13.95	13.95	13.95	0
13:11	13.95	13.95	13.95	13.95	0
13:10	13.95	13.95	13.95	13.95	0
13:09	13.95	13.95	13.95	13.95	0
13:08	13.95	13.95	13.95	13.95	0
13:07	13.95	13.95	13.95	13.95	0
13:06	13.95	13.95	13.95	13.95	0
13:05	13.95	13.95	13.95	13.95	0
13:04	13.95	13.95	13.95	13.95	0
13:03	13.95	13.95	13.95	13.95	0
13:02	13.95	13.95	13.95	13.95	0
13:01	13.95	13.95	13.95	13.95	0
13:00	13.95	13.95	13.95	13.95	0
12:59	13.95	13.95	13.95	13.95	0
12:58	13.95	13.95	13.95	13.95	0
12:57	13.95	13.95	13.95	13.95	1
12:56	13.75	13.75	13.75	13.75	0
12:55	13.75	13.75	13.75	13.75	0
12:54	13.75	13.75	13.75	13.75	0
12:53	13.75	13.75	13.75	13.75	0
12:52	13.75	13.75	13.75	13.75	0
12:51	13.75	13.75	13.75	13.75	0
12:50	13.75	13.75	13.75	13.75	0
12:49	13.75	13.75	13.75	13.75	0
12:48	13.75	13.75	13.75	13.75	0
12:47	13.75	13.75	13.75	13.75	0
12:46	13.75	13.75	13.75	13.75	0
12:45	13.75	13.75	13.75	13.75	0
12:44	13.75	13.75	13.75	13.75	1
12:43	13.7	13.7	13.7	13.7	0
12:42	13.7	13.7	13.7	13.7	0
12:41	13.7	13.7	13.7	13.7	0
12:40	13.7	13.7	13.7	13.7	0
12:39	13.7	13.7	13.7	13.7	0
12:38	13.7	13.7	13.7	13.7	0
12:37	13.7	13.7	13.7	13.7	0
12:36	13.7	13.7	13.7	13.7	0
12:35	13.7	13.7	13.7	13.7	0
12:34	13.7	13.7	13.7	13.7	0
12:33	13.7	13.7	13.7	13.7	0
12:32	13.7	13.7	13.7	13.7	0
12:31	13.7	13.7	13.7	13.7	0
12:30	13.7	13.7	13.7	13.7	0
12:29	13.7	13.7	13.7	13.7	0
12:28	13.7	13.7	13.7	13.7	1
12:27	13.75	13.75	13.75	13.75	0
12:26	13.75	13.75	13.75	13.75	0
12:25	13.75	13.75	13.75	13.75	0
12:24	13.75	13.75	13.75	13.75	0
12:23	13.75	13.75	13.75	13.75	0
12:22	13.75	13.75	13.75	13.75	0
12:21	13.75	13.75	13.75	13.75	0
12:20	13.75	13.75	13.75	13.75	0
12:19	13.75	13.75	13.75	13.75	0
12:18	13.75	13.75	13.75	13.75	0
12:17	13.75	13.75	13.75	13.75	1
12:16	13.75	13.75	13.75	13.75	0
12:15	13.75	13.75	13.75	13.75	0
12:14	13.75	13.75	13.75	13.75	0
12:13	13.75	13.75	13.75	13.75	0
12:12	13.75	13.75	13.75	13.75	0
12:11	13.75	13.75	13.75	13.75	0
12:10	13.75	13.75	13.75	13.75	0
12:09	13.75	13.75	13.75	13.75	0
12:08	13.75	13.75	13.75	13.75	0
12:07	13.75	13.75	13.75	13.75	0
12:06	13.75	13.75	13.75	13.75	0
12:05	13.75	13.75	13.75	13.75	0
12:04	13.75	13.75	13.75	13.75	1
12:03	13.8	13.8	13.8	13.8	0
12:02	13.8	13.8	13.8	13.8	0
12:01	13.8	13.8	13.8	13.8	0
12:00	13.8	13.8	13.8	13.8	0
11:59	13.8	13.8	13.8	13.8	0
11:58	13.8	13.8	13.8	13.8	0
11:57	13.8	13.8	13.8	13.8	0
11:56	13.8	13.8	13.8	13.8	0
11:55	13.8	13.8	13.8	13.8	0
11:54	13.8	13.8	13.8	13.8	0
11:53	13.8	13.8	13.8	13.8	0
11:52	13.8	13.8	13.8	13.8	0
11:51	13.8	13.8	13.8	13.8	0
11:50	13.8	13.8	13.8	13.8	0
11:49	13.8	13.8	13.8	13.8	0
11:48	13.8	13.8	13.8	13.8	0
11:47	13.8	13.8	13.8	13.8	0
11:46	13.8	13.8	13.8	13.8	0
11:45	13.8	13.8	13.8	13.8	0
11:44	13.8	13.8	13.8	13.8	0
11:43	13.8	13.8	13.8	13.8	0
11:42	13.8	13.8	13.8	13.8	0
11:41	13.8	13.8	13.8	13.8	0
11:40	13.8	13.8	13.8	13.8	0
11:39	13.8	13.8	13.8	13.8	0
11:38	13.8	13.8	13.8	13.8	0
11:37	13.8	13.8	13.8	13.8	0
11:36	13.8	13.8	13.8	13.8	0
11:35	13.8	13.8	13.8	13.8	2
11:34	13.8	13.8	13.8	13.8	0
11:33	13.8	13.8	13.8	13.8	0
11:32	13.8	13.8	13.8	13.8	0
11:31	13.8	13.8	13.8	13.8	0
11:30	13.8	13.8	13.8	13.8	0
11:29	13.8	13.8	13.8	13.8	0
11:28	13.8	13.8	13.8	13.8	0
11:27	13.8	13.8	13.8	13.8	0
11:26	13.8	13.8	13.8	13.8	0
11:25	13.8	13.8	13.8	13.8	0
11:24	13.8	13.8	13.8	13.8	0
11:23	13.8	13.8	13.8	13.8	0
11:22	13.8	13.9	13.9	13.8	9
11:21	13.9	13.9	13.9	13.9	0
11:20	13.9	13.9	13.9	13.9	0
11:19	13.9	13.95	13.95	13.9	20
11:18	14	14	14	14	0
11:17	14	14	14	14	0
11:16	14	14	14	14	0
11:15	14	14	14	14	0
11:14	14	14	14	14	0
11:13	14	14	14	14	0
11:12	14	14	14	14	0
11:11	14	14	14	14	0
11:10	14	14	14	14	0
11:09	14	14	14	14	1
11:08	14	14	14	14	0
11:07	14	14	14	14	0
11:06	14	14	14	14	0
11:05	14	14	14	14	0
11:04	14	14	14	14	0
11:03	14	14	14	14	0
11:02	14	14	14	14	0
11:01	14	14	14	14	0
11:00	14	14	14	14	0
10:59	14	14	14	14	0
10:58	14	14	14	14	0
10:57	14	14	14	14	0
10:56	14	14	14	14	0
10:55	14	14	14	14	0
10:54	14	14	14	14	0
10:53	14	14	14	14	0
10:52	14	14	14	14	0
10:51	14	14	14	14	0
10:50	14	14	14	14	0
10:49	14	14	14	14	0
10:48	14	14	14	14	1
10:47	13.9	13.9	13.9	13.9	2
10:46	13.9	13.9	13.9	13.9	0
10:45	13.9	13.9	13.9	13.9	0
10:44	13.9	13.9	13.9	13.9	0
10:43	13.9	13.9	13.9	13.9	0
10:42	13.9	13.9	13.9	13.9	0
10:41	13.9	13.9	13.9	13.9	0
10:40	13.9	13.9	13.9	13.9	0
10:39	13.9	13.9	13.9	13.9	0
10:38	13.9	13.9	13.9	13.9	0
10:37	13.9	13.9	13.9	13.9	0
10:36	13.9	13.9	13.9	13.9	0
10:35	13.9	13.9	13.9	13.9	0
10:34	13.9	13.9	13.9	13.9	0
10:33	13.9	13.9	13.9	13.9	0
10:32	13.9	13.9	13.9	13.9	0
10:31	13.9	13.9	13.9	13.9	0
10:30	13.9	13.9	13.9	13.9	0
10:29	13.9	13.9	13.9	13.9	0
10:28	13.9	13.9	13.9	13.9	0
10:27	13.9	13.9	13.9	13.9	0
10:26	13.9	13.9	13.9	13.9	0
10:25	13.9	13.9	13.9	13.9	0
10:24	13.9	13.9	13.9	13.9	0
10:23	13.9	13.9	13.9	13.9	0
10:22	13.9	13.9	13.9	13.9	0
10:21	13.9	13.9	13.9	13.9	0
10:20	13.9	13.9	13.9	13.9	0
10:19	13.9	13.9	13.9	13.9	0
10:18	13.9	13.9	13.9	13.9	0
10:17	13.9	13.9	13.9	13.9	0
10:16	13.9	13.9	13.9	13.9	0
10:15	13.9	13.9	13.9	13.9	0
10:14	13.9	13.9	13.9	13.9	0
10:13	13.9	13.9	13.9	13.9	1
10:12	13.95	13.95	13.95	13.95	0
10:11	13.95	13.95	13.95	13.95	0
10:10	13.95	13.95	13.95	13.95	0
10:09	13.95	13.95	13.95	13.95	0
10:08	13.95	13.95	13.95	13.95	0
10:07	13.95	13.95	13.95	13.95	0
10:06	13.95	13.95	13.95	13.95	0
10:05	13.95	13.95	13.95	13.95	0
10:04	13.95	13.95	13.95	13.95	0
10:03	13.95	13.95	13.95	13.95	0
10:02	13.95	13.95	13.95	13.95	0
10:01	13.95	13.95	13.95	13.95	0
10:00	13.95	13.95	13.95	13.95	0
09:59	13.95	13.95	13.95	13.95	0
09:58	13.95	13.95	13.95	13.95	0
09:57	13.95	13.95	13.95	13.95	0
09:56	13.95	13.95	13.95	13.95	0
09:55	13.95	13.95	13.95	13.95	0
09:54	13.95	13.95	13.95	13.95	0
09:53	13.95	13.95	13.95	13.95	0
09:52	13.95	13.95	13.95	13.95	2
09:51	14	14	14	14	0
09:50	14	14	14	14	2
09:49	14.05	14.05	14.05	14.05	0
09:48	14.05	14.05	14.05	14.05	0
09:47	14.05	14.05	14.05	14.05	0
09:46	14.05	14.05	14.05	14.05	0
09:45	14.05	14.05	14.05	14.05	0
09:44	14.05	14.05	14.05	14.05	0
09:43	14.05	14.05	14.05	14.05	0
09:42	14.05	14.05	14.05	14.05	0
09:41	14.05	14.05	14.05	14.05	0
09:40	14.05	14.05	14.05	14.05	0
09:39	14.05	14.05	14.05	14.05	0
09:38	14.05	14.05	14.05	14.05	0
09:37	14.05	14.05	14.05	14.05	0
09:36	14.05	14.05	14.05	14.05	0
09:35	14.05	14.05	14.05	14.05	0
09:34	14.05	14.05	14.05	14.05	0
09:33	14.05	14.05	14.05	14.05	0
09:32	14.05	14.05	14.05	14.05	0
09:31	14.05	14.05	14.05	14.05	0
09:30	14.05	14.05	14.05	14.05	0
09:29	14.05	14.05	14.05	14.05	0
09:28	14.05	14.05	14.05	14.05	0
09:27	14.05	14.05	14.05	14.05	0
09:26	14.05	14.05	14.05	14.05	0
09:25	14.05	14.05	14.05	14.05	2
09:24	14.05	14.05	14.05	14.05	0
09:23	14.05	14.05	14.05	14.05	0
09:22	14.05	14.05	14.05	14.05	0
09:21	14.05	14.05	14.05	14.05	0
09:20	14.05	14.05	14.05	14.05	1
09:19	14.15	14.15	14.15	14.15	0
09:18	14.15	14.15	14.15	14.15	0
09:17	14.15	14.15	14.15	14.15	0
09:16	14.15	14.15	14.15	14.15	1
09:15	14	14	14	14	1
09:14	13.75	13.75	13.75	13.75	0
09:13	13.75	13.75	13.75	13.75	0
09:12	13.75	13.75	13.75	13.75	0
09:11	13.75	13.75	13.75	13.75	0
09:10	13.75	13.75	13.75	13.75	0
09:09	13.75	13.75	13.75	13.75	0
09:08	13.75	13.75	13.75	13.75	1
09:07	13.7	13.7	13.7	13.7	0
09:06	13.7	13.7	13.7	13.7	0
09:05	13.7	13.7	13.7	13.7	0
09:04	13.7	13.7	13.7	13.7	0
09:03	13.7	13.7	13.7	13.7	1
09:02	13.7	13.7	13.7	13.7	0
09:01	13.7	13.7	13.7	13.7	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)