成交	54.30	昨收	55.50
漲跌	-1.20	開盤	56.30
漲跌幅	-2.16%	最高	56.30
買進	54.30	最低	53.10
賣出	54.90	單量	1
漲停價	61.00	總量	10
跌停價	49.95	昨量	17

委買價	委買量	委賣價	委賣量
54.30	2	54.90	1
53.50	1	55.00	1
53.40	1	55.20	1
53.30	1	55.50	2
53.10	2	55.60	1

時間	成交	開	高	低	量
13:30	53	53	53	53	1
13:29	52.8	52.8	52.8	52.8	0
13:28	52.8	52.8	52.8	52.8	0
13:27	52.8	52.8	52.8	52.8	0
13:26	52.8	52.8	52.8	52.8	0
13:25	52.8	52.8	52.8	52.8	0
13:24	52.8	52.8	52.8	52.8	0
13:23	52.8	52.8	52.8	52.8	0
13:22	52.8	52.8	52.8	52.8	0
13:21	52.8	52.8	52.8	52.8	0
13:20	52.8	52.8	52.8	52.8	0
13:19	52.8	52.8	52.8	52.8	0
13:18	52.8	52.8	52.8	52.8	0
13:17	52.8	52.8	52.8	52.8	0
13:16	52.8	52.8	52.8	52.8	0
13:15	52.8	52.8	52.8	52.8	0
13:14	52.8	52.8	52.8	52.8	0
13:13	52.8	52.8	52.8	52.8	0
13:12	52.8	52.8	52.8	52.8	0
13:11	52.8	52.8	52.8	52.8	0
13:10	52.8	52.8	52.8	52.8	0
13:09	52.8	52.8	52.8	52.8	0
13:08	52.8	52.8	52.8	52.8	1
13:07	53.9	53.9	53.9	53.9	0
13:06	53.9	53.9	53.9	53.9	0
13:05	53.9	53.9	53.9	53.9	0
13:04	53.9	53.9	53.9	53.9	0
13:03	53.9	53.9	53.9	53.9	0
13:02	53.9	53.9	53.9	53.9	0
13:01	53.9	53.9	53.9	53.9	0
13:00	53.9	53.9	53.9	53.9	0
12:59	53.9	53.9	53.9	53.9	0
12:58	53.9	53.9	53.9	53.9	0
12:57	53.9	53.9	53.9	53.9	0
12:56	53.9	53.9	53.9	53.9	0
12:55	53.9	53.9	53.9	53.9	0
12:54	53.9	53.9	53.9	53.9	0
12:53	53.9	53.9	53.9	53.9	0
12:52	53.9	53.9	53.9	53.9	0
12:51	53.9	53.9	53.9	53.9	0
12:50	53.9	53.9	53.9	53.9	0
12:49	53.9	53.9	53.9	53.9	0
12:48	53.9	53.9	53.9	53.9	0
12:47	53.9	53.9	53.9	53.9	0
12:46	53.9	53.9	53.9	53.9	0
12:45	53.9	53.9	53.9	53.9	0
12:44	53.9	53.9	53.9	53.9	0
12:43	53.9	53.9	53.9	53.9	0
12:42	53.9	53.9	53.9	53.9	0
12:41	53.9	53.9	53.9	53.9	0
12:40	53.9	53.9	53.9	53.9	0
12:39	53.9	53.9	53.9	53.9	0
12:38	53.9	53.9	53.9	53.9	0
12:37	53.9	53.9	53.9	53.9	0
12:36	53.9	53.9	53.9	53.9	0
12:35	53.9	53.9	53.9	53.9	0
12:34	53.9	53.9	53.9	53.9	0
12:33	53.9	53.9	53.9	53.9	0
12:32	53.9	53.9	53.9	53.9	0
12:31	53.9	53.9	53.9	53.9	0
12:30	53.9	53.9	53.9	53.9	0
12:29	53.9	53.9	53.9	53.9	0
12:28	53.9	53.9	53.9	53.9	0
12:27	53.9	53.9	53.9	53.9	0
12:26	53.9	53.9	53.9	53.9	0
12:25	53.9	53.9	53.9	53.9	0
12:24	53.9	53.9	53.9	53.9	0
12:23	53.9	53.9	53.9	53.9	0
12:22	53.9	53.9	53.9	53.9	0
12:21	53.9	53.9	53.9	53.9	0
12:20	53.9	53.9	53.9	53.9	0
12:19	53.9	53.9	53.9	53.9	0
12:18	53.9	53.9	53.9	53.9	0
12:17	53.9	53.9	53.9	53.9	0
12:16	53.9	53.9	53.9	53.9	0
12:15	53.9	53.9	53.9	53.9	0
12:14	53.9	53.9	53.9	53.9	0
12:13	53.9	53.9	53.9	53.9	0
12:12	53.9	53.9	53.9	53.9	0
12:11	53.9	53.9	53.9	53.9	0
12:10	53.9	53.9	53.9	53.9	0
12:09	53.9	53.9	53.9	53.9	0
12:08	53.9	53.9	53.9	53.9	0
12:07	53.9	53.9	53.9	53.9	0
12:06	53.9	53.9	53.9	53.9	0
12:05	53.9	53.9	53.9	53.9	0
12:04	53.9	53.9	53.9	53.9	0
12:03	53.9	53.9	53.9	53.9	0
12:02	53.9	53.9	53.9	53.9	0
12:01	53.9	53.9	53.9	53.9	0
12:00	53.9	53.9	53.9	53.9	0
11:59	53.9	53.8	53.9	53.8	4
11:58	53	53	53	53	0
11:57	53	53	53	53	0
11:56	53	53	53	53	0
11:55	53	53	53	53	0
11:54	53	53	53	53	0
11:53	53	53	53	53	0
11:52	53	53	53	53	0
11:51	53	53	53	53	0
11:50	53	53	53	53	0
11:49	53	53	53	53	0
11:48	53	53	53	53	0
11:47	53	53	53	53	0
11:46	53	53	53	53	0
11:45	53	53	53	53	0
11:44	53	53	53	53	0
11:43	53	53	53	53	0
11:42	53	53	53	53	0
11:41	53	53	53	53	0
11:40	53	53	53	53	0
11:39	53	53	53	53	0
11:38	53	53	53	53	0
11:37	53	53	53	53	0
11:36	53	53	53	53	0
11:35	53	53	53	53	1
11:34	52.5	52.5	52.5	52.5	0
11:33	52.5	52.5	52.5	52.5	0
11:32	52.5	52.5	52.5	52.5	0
11:31	52.5	52.5	52.5	52.5	1
11:30	52.5	52.5	52.5	52.5	0
11:29	52.5	52.5	52.5	52.5	0
11:28	52.5	52.5	52.5	52.5	0
11:27	52.5	52.5	52.5	52.5	0
11:26	52.5	52.5	52.5	52.5	1
11:25	52.5	52.5	52.5	52.5	0
11:24	52.5	52.5	52.5	52.5	0
11:23	52.5	52.5	52.5	52.5	0
11:22	52.5	52.5	52.5	52.5	0
11:21	52.5	52.5	52.5	52.5	0
11:20	52.5	52.5	52.5	52.5	0
11:19	52.5	52.5	52.5	52.5	0
11:18	52.5	52.5	52.5	52.5	2
11:17	51.8	51.8	51.8	51.8	0
11:16	51.8	51.8	51.8	51.8	0
11:15	51.8	51.8	51.8	51.8	0
11:14	51.8	51.8	51.8	51.8	0
11:13	51.8	51.8	51.8	51.8	0
11:12	51.8	51.8	51.8	51.8	0
11:11	51.8	51.8	51.8	51.8	0
11:10	51.8	51.8	51.8	51.8	0
11:09	51.8	51.8	51.8	51.8	0
11:08	51.8	51.8	51.8	51.8	0
11:07	51.8	51.8	51.8	51.8	0
11:06	51.8	51.8	51.8	51.8	0
11:05	51.8	51.8	51.8	51.8	0
11:04	51.8	51.8	51.8	51.8	0
11:03	51.8	51.8	51.8	51.8	0
11:02	51.8	51.8	51.8	51.8	0
11:01	51.8	51.8	51.8	51.8	0
11:00	51.8	51.8	51.8	51.8	0
10:59	51.8	51.8	51.8	51.8	0
10:58	51.8	51.8	51.8	51.8	0
10:57	51.8	51.8	51.8	51.8	0
10:56	51.8	51.8	51.8	51.8	0
10:55	51.8	51.8	51.8	51.8	0
10:54	51.8	51.8	51.8	51.8	0
10:53	51.8	51.8	51.8	51.8	0
10:52	51.8	51.8	51.8	51.8	0
10:51	51.8	51.8	51.8	51.8	0
10:50	51.8	51.8	51.8	51.8	0
10:49	51.8	51.8	51.8	51.8	0
10:48	51.8	51.8	51.8	51.8	0
10:47	51.8	51.8	51.8	51.8	0
10:46	51.8	51.8	51.8	51.8	0
10:45	51.8	51.8	51.8	51.8	0
10:44	51.8	51.8	51.8	51.8	0
10:43	51.8	51.8	51.8	51.8	0
10:42	51.8	51.8	51.8	51.8	0
10:41	51.8	51.8	51.8	51.8	0
10:40	51.8	51.8	51.8	51.8	0
10:39	51.8	51.8	51.8	51.8	0
10:38	51.8	51.8	51.8	51.8	0
10:37	51.8	51.8	51.8	51.8	0
10:36	51.8	51.8	51.8	51.8	0
10:35	51.8	51.8	51.8	51.8	0
10:34	51.8	51.8	51.8	51.8	0
10:33	51.8	51.8	51.8	51.8	0
10:32	51.8	51.8	51.8	51.8	0
10:31	51.8	51.8	51.8	51.8	0
10:30	51.8	51.8	51.8	51.8	0
10:29	51.8	51.8	51.8	51.8	0
10:28	51.8	51.8	51.8	51.8	0
10:27	51.8	51.8	51.8	51.8	0
10:26	51.8	51.8	51.8	51.8	0
10:25	51.8	51.8	51.8	51.8	0
10:24	51.8	51.8	51.8	51.8	0
10:23	51.8	51.8	51.8	51.8	0
10:22	51.8	51.8	51.8	51.8	0
10:21	51.8	51.8	51.8	51.8	0
10:20	51.8	51.8	51.8	51.8	0
10:19	51.8	51.8	51.8	51.8	0
10:18	51.8	51.8	51.8	51.8	0
10:17	51.8	51.8	51.8	51.8	1
10:16	52.1	52.1	52.1	52.1	0
10:15	52.1	52.1	52.1	52.1	0
10:14	52.1	52.1	52.1	52.1	0
10:13	52.1	52.1	52.1	52.1	0
10:12	52.1	52.1	52.1	52.1	0
10:11	52.1	52.1	52.1	52.1	0
10:10	52.1	52.1	52.1	52.1	0
10:09	52.1	52.1	52.1	52.1	0
10:08	52.1	52.1	52.1	52.1	0
10:07	52.1	52.1	52.1	52.1	0
10:06	52.1	52.1	52.1	52.1	0
10:05	52.1	52.1	52.1	52.1	0
10:04	52.1	52.1	52.1	52.1	0
10:03	52.1	52.1	52.1	52.1	0
10:02	52.1	52.1	52.1	52.1	0
10:01	52.1	52.1	52.1	52.1	0
10:00	52.1	52.1	52.1	52.1	0
09:59	52.1	52.1	52.1	52.1	0
09:58	52.1	52.1	52.1	52.1	0
09:57	52.1	52.1	52.1	52.1	0
09:56	52.1	52.1	52.1	52.1	0
09:55	52.1	52.1	52.1	52.1	0
09:54	52.1	52.1	52.1	52.1	0
09:53	52.1	52.1	52.1	52.1	0
09:52	52.1	52.1	52.1	52.1	0
09:51	52.1	52.1	52.1	52.1	0
09:50	52.1	52.1	52.1	52.1	2
09:49	53	53	53	53	0
09:48	53	53	53	53	0
09:47	53	53	53	53	0
09:46	53	53	53	53	0
09:45	53	53	53	53	0
09:44	53	53	53	53	0
09:43	53	53	53	53	0
09:42	53	53	53	53	0
09:41	53	53	53	53	0
09:40	53	53	53	53	0
09:39	53	53	53	53	0
09:38	53	53	53	53	0
09:37	53	53	53	53	0
09:36	53	53	53	53	0
09:35	53	53	53	53	0
09:34	53	53	53	53	0
09:33	53	53	53	53	0
09:32	53	53	53	53	0
09:31	53	53	53	53	0
09:30	53	53	53	53	0
09:29	53	53	53	53	0
09:28	53	53	53	53	0
09:27	53	53	53	53	0
09:26	53	53	53	53	0
09:25	53	53	53	53	0
09:24	53	53	53	53	0
09:23	53	53	53	53	0
09:22	53	53	53	53	0
09:21	53	53	53	53	1
09:20	53	53	53	53	0
09:19	53	53	53	53	0
09:18	53	53	53	53	0
09:17	53	53	53	53	0
09:16	53	53	53	53	0
09:15	53	53	53	53	0
09:14	53	53	53	53	0
09:13	53	53	53	53	0
09:12	53	53	53	53	0
09:11	53	53	53	53	0
09:10	53	53	53	53	0
09:09	53	53	53	53	0
09:08	53	53	53	53	0
09:07	53	53	53	53	0
09:06	53	53	53	53	0
09:05	53	53	53	53	0
09:04	53	53	53	53	0
09:03	53	53	53	53	0
09:02	53	53	53	53	0
09:01	53	53	53	53	1

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)