成交	49.10	昨收	49.75
漲跌	-0.65	開盤	50.10
漲跌幅	-1.31%	最高	50.10
買進	48.95	最低	49.10
賣出	50.10	單量	1
漲停價	54.70	總量	3
跌停價	44.80	昨量	3

委買價	委買量	委賣價	委賣量
48.95	1	50.10	2
48.80	1	50.20	1
48.70	1	50.50	1
48.60	1	51.00	3
48.55	1	51.20	2

時間	成交	開	高	低	量
13:30	46.4	46.4	46.4	46.4	0
13:29	46.4	46.4	46.4	46.4	0
13:28	46.4	46.4	46.4	46.4	0
13:27	46.4	46.4	46.4	46.4	0
13:26	46.4	46.4	46.4	46.4	0
13:25	46.4	46.4	46.4	46.4	0
13:24	46.4	46.4	46.4	46.4	0
13:23	46.4	46.4	46.4	46.4	0
13:22	46.4	46.4	46.4	46.4	0
13:21	46.4	46.4	46.4	46.4	0
13:20	46.4	46.4	46.4	46.4	0
13:19	46.4	46.4	46.4	46.4	0
13:18	46.4	46.4	46.4	46.4	0
13:17	46.4	46.4	46.4	46.4	0
13:16	46.4	46.4	46.4	46.4	0
13:15	46.4	46.4	46.4	46.4	0
13:14	46.4	46.4	46.4	46.4	0
13:13	46.4	46.4	46.4	46.4	0
13:12	46.4	46.4	46.4	46.4	0
13:11	46.4	46.4	46.4	46.4	0
13:10	46.4	46.4	46.4	46.4	0
13:09	46.4	46.4	46.4	46.4	0
13:08	46.4	46.4	46.4	46.4	0
13:07	46.4	46.4	46.4	46.4	0
13:06	46.4	46.4	46.4	46.4	0
13:05	46.4	46.4	46.4	46.4	0
13:04	46.4	46.4	46.4	46.4	0
13:03	46.4	46.4	46.4	46.4	0
13:02	46.4	46.4	46.4	46.4	0
13:01	46.4	46.4	46.4	46.4	0
13:00	46.4	46.4	46.4	46.4	0
12:59	46.4	46.4	46.4	46.4	0
12:58	46.4	46.4	46.4	46.4	0
12:57	46.4	46.4	46.4	46.4	0
12:56	46.4	46.4	46.4	46.4	0
12:55	46.4	46.4	46.4	46.4	0
12:54	46.4	46.4	46.4	46.4	0
12:53	46.4	46.4	46.4	46.4	0
12:52	46.4	46.4	46.4	46.4	0
12:51	46.4	46.4	46.4	46.4	0
12:50	46.4	46.4	46.4	46.4	0
12:49	46.4	46.4	46.4	46.4	0
12:48	46.4	46.4	46.4	46.4	0
12:47	46.4	46.4	46.4	46.4	0
12:46	46.4	46.4	46.4	46.4	0
12:45	46.4	46.4	46.4	46.4	0
12:44	46.4	46.4	46.4	46.4	0
12:43	46.4	46.4	46.4	46.4	0
12:42	46.4	46.4	46.4	46.4	0
12:41	46.4	46.4	46.4	46.4	0
12:40	46.4	46.4	46.4	46.4	0
12:39	46.4	46.4	46.4	46.4	0
12:38	46.4	46.4	46.4	46.4	0
12:37	46.4	46.4	46.4	46.4	0
12:36	46.4	46.4	46.4	46.4	0
12:35	46.4	46.4	46.4	46.4	0
12:34	46.4	46.4	46.4	46.4	0
12:33	46.4	46.4	46.4	46.4	0
12:32	46.4	46.4	46.4	46.4	0
12:31	46.4	46.4	46.4	46.4	0
12:30	46.4	46.4	46.4	46.4	0
12:29	46.4	46.4	46.4	46.4	0
12:28	46.4	46.4	46.4	46.4	0
12:27	46.4	46.4	46.4	46.4	0
12:26	46.4	46.4	46.4	46.4	0
12:25	46.4	46.4	46.4	46.4	0
12:24	46.4	46.4	46.4	46.4	0
12:23	46.4	46.4	46.4	46.4	0
12:22	46.4	46.4	46.4	46.4	0
12:21	46.4	46.4	46.4	46.4	0
12:20	46.4	46.4	46.4	46.4	0
12:19	46.4	46.4	46.4	46.4	0
12:18	46.4	46.4	46.4	46.4	0
12:17	46.4	46.4	46.4	46.4	0
12:16	46.4	46.4	46.4	46.4	0
12:15	46.4	46.4	46.4	46.4	0
12:14	46.4	46.4	46.4	46.4	0
12:13	46.4	46.4	46.4	46.4	0
12:12	46.4	46.4	46.4	46.4	0
12:11	46.4	46.4	46.4	46.4	0
12:10	46.4	46.4	46.4	46.4	0
12:09	46.4	46.4	46.4	46.4	0
12:08	46.4	46.4	46.4	46.4	0
12:07	46.4	46.4	46.4	46.4	0
12:06	46.4	46.4	46.4	46.4	0
12:05	46.4	46.4	46.4	46.4	0
12:04	46.4	46.4	46.4	46.4	0
12:03	46.4	46.4	46.4	46.4	0
12:02	46.4	46.4	46.4	46.4	0
12:01	46.4	46.4	46.4	46.4	0
12:00	46.4	46.4	46.4	46.4	0
11:59	46.4	46.4	46.4	46.4	0
11:58	46.4	46.4	46.4	46.4	0
11:57	46.4	46.4	46.4	46.4	0
11:56	46.4	46.4	46.4	46.4	0
11:55	46.4	46.4	46.4	46.4	0
11:54	46.4	46.4	46.4	46.4	0
11:53	46.4	46.4	46.4	46.4	0
11:52	46.4	46.4	46.4	46.4	0
11:51	46.4	46.4	46.4	46.4	0
11:50	46.4	46.4	46.4	46.4	0
11:49	46.4	46.4	46.4	46.4	0
11:48	46.4	46.4	46.4	46.4	0
11:47	46.4	46.4	46.4	46.4	0
11:46	46.4	46.4	46.4	46.4	0
11:45	46.4	46.4	46.4	46.4	0
11:44	46.4	46.4	46.4	46.4	0
11:43	46.4	46.4	46.4	46.4	0
11:42	46.4	46.4	46.4	46.4	0
11:41	46.4	46.4	46.4	46.4	0
11:40	46.4	46.4	46.4	46.4	0
11:39	46.4	46.4	46.4	46.4	0
11:38	46.4	46.4	46.4	46.4	0
11:37	46.4	46.4	46.4	46.4	0
11:36	46.4	46.4	46.4	46.4	0
11:35	46.4	46.4	46.4	46.4	0
11:34	46.4	46.4	46.4	46.4	0
11:33	46.4	46.4	46.4	46.4	0
11:32	46.4	46.4	46.4	46.4	0
11:31	46.4	46.4	46.4	46.4	0
11:30	46.4	46.4	46.4	46.4	0
11:29	46.4	46.4	46.4	46.4	0
11:28	46.4	46.4	46.4	46.4	0
11:27	46.4	46.4	46.4	46.4	0
11:26	46.4	46.4	46.4	46.4	0
11:25	46.4	46.4	46.4	46.4	0
11:24	46.4	46.4	46.4	46.4	0
11:23	46.4	46.4	46.4	46.4	0
11:22	46.4	46.4	46.4	46.4	0
11:21	46.4	46.4	46.4	46.4	0
11:20	46.4	46.4	46.4	46.4	0
11:19	46.4	46.4	46.4	46.4	0
11:18	46.4	46.4	46.4	46.4	0
11:17	46.4	46.4	46.4	46.4	0
11:16	46.4	46.4	46.4	46.4	0
11:15	46.4	46.4	46.4	46.4	0
11:14	46.4	46.4	46.4	46.4	0
11:13	46.4	46.4	46.4	46.4	0
11:12	46.4	46.4	46.4	46.4	0
11:11	46.4	46.4	46.4	46.4	0
11:10	46.4	46.4	46.4	46.4	0
11:09	46.4	46.4	46.4	46.4	0
11:08	46.4	46.4	46.4	46.4	0
11:07	46.4	46.4	46.4	46.4	0
11:06	46.4	46.4	46.4	46.4	0
11:05	46.4	46.4	46.4	46.4	0
11:04	46.4	46.4	46.4	46.4	0
11:03	46.4	46.4	46.4	46.4	0
11:02	46.4	46.4	46.4	46.4	0
11:01	46.4	46.4	46.4	46.4	0
11:00	46.4	46.4	46.4	46.4	0
10:59	46.4	46.4	46.4	46.4	0
10:58	46.4	46.4	46.4	46.4	0
10:57	46.4	46.4	46.4	46.4	0
10:56	46.4	46.4	46.4	46.4	0
10:55	46.4	46.4	46.4	46.4	0
10:54	46.4	46.4	46.4	46.4	0
10:53	46.4	46.4	46.4	46.4	3
10:52	46.1	46.1	46.1	46.1	0
10:51	46.1	46.1	46.1	46.1	0
10:50	46.1	46.1	46.1	46.1	0
10:49	46.1	46.1	46.1	46.1	0
10:48	46.1	46.1	46.1	46.1	0
10:47	46.1	46.1	46.1	46.1	0
10:46	46.1	46.1	46.1	46.1	0
10:45	46.1	46.1	46.1	46.1	0
10:44	46.1	46.1	46.1	46.1	0
10:43	46.1	46.1	46.1	46.1	0
10:42	46.1	46.1	46.1	46.1	0
10:41	46.1	46.1	46.1	46.1	0
10:40	46.1	46.1	46.1	46.1	0
10:39	46.1	46.1	46.1	46.1	0
10:38	46.1	46.1	46.1	46.1	0
10:37	46.1	46.1	46.1	46.1	0
10:36	46.1	46.1	46.1	46.1	0
10:35	46.1	46.1	46.1	46.1	0
10:34	46.1	46.1	46.1	46.1	0
10:33	46.1	46.1	46.1	46.1	0
10:32	46.1	46.1	46.1	46.1	0
10:31	46.1	46.1	46.1	46.1	0
10:30	46.1	46.1	46.1	46.1	0
10:29	46.1	46.1	46.1	46.1	0
10:28	46.1	46.1	46.1	46.1	0
10:27	46.1	46.1	46.1	46.1	0
10:26	46.1	46.1	46.1	46.1	0
10:25	46.1	46.1	46.1	46.1	0
10:24	46.1	46.1	46.1	46.1	0
10:23	46.1	46.1	46.1	46.1	0
10:22	46.1	46.1	46.1	46.1	0
10:21	46.1	46.1	46.1	46.1	0
10:20	46.1	46.1	46.1	46.1	1
10:19	46.1	46.1	46.1	46.1	0
10:18	46.1	46.1	46.1	46.1	0
10:17	46.1	46.1	46.1	46.1	0
10:16	46.1	46.1	46.1	46.1	0
10:15	46.1	46.1	46.1	46.1	0
10:14	46.1	46.1	46.1	46.1	5
10:13	47.05	47.05	47.05	47.05	0
10:12	47.05	47.05	47.05	47.05	0
10:11	47.05	47.05	47.05	47.05	0
10:10	47.05	47.05	47.05	47.05	0
10:09	47.05	47.05	47.05	47.05	0
10:08	47.05	47.05	47.05	47.05	0
10:07	47.05	47.05	47.05	47.05	0
10:06	47.05	47.05	47.05	47.05	0
10:05	47.05	47.05	47.05	47.05	0
10:04	47.05	47.05	47.05	47.05	0
10:03	47.05	47.05	47.05	47.05	0
10:02	47.05	47.05	47.05	47.05	0
10:01	47.05	47.05	47.05	47.05	0
10:00	47.05	47.05	47.05	47.05	0
09:59	47.05	47.05	47.05	47.05	0
09:58	47.05	47.05	47.05	47.05	0
09:57	47.05	47.05	47.05	47.05	2
09:56	47.05	47.05	47.05	47.05	0
09:55	47.05	47.05	47.05	47.05	0
09:54	47.05	47.05	47.05	47.05	0
09:53	47.05	47.05	47.05	47.05	0
09:52	47.05	47.05	47.05	47.05	0
09:51	47.05	47.05	47.05	47.05	0
09:50	47.05	47.05	47.05	47.05	0
09:49	47.05	47.05	47.05	47.05	0
09:48	47.05	47.05	47.05	47.05	0
09:47	47.05	47.05	47.05	47.05	0
09:46	47.05	47.05	47.05	47.05	0
09:45	47.05	47.05	47.05	47.05	0
09:44	47.05	47.05	47.05	47.05	0
09:43	47.05	47.05	47.05	47.05	0
09:42	47.05	47.05	47.05	47.05	0
09:41	47.05	47.05	47.05	47.05	0
09:40	47.05	47.05	47.05	47.05	0
09:39	47.05	47.05	47.05	47.05	0
09:38	47.05	47.05	47.05	47.05	0
09:37	47.05	47.05	47.05	47.05	0
09:36	47.05	47.05	47.05	47.05	0
09:35	47.05	47.05	47.05	47.05	0
09:34	47.05	47.05	47.05	47.05	0
09:33	47.05	47.05	47.05	47.05	0
09:32	47.05	47.05	47.05	47.05	0
09:31	47.05	47.05	47.05	47.05	0
09:30	47.05	47.05	47.05	47.05	0
09:29	47.05	47.05	47.05	47.05	0
09:28	47.05	47.05	47.05	47.05	0
09:27	47.05	47.05	47.05	47.05	0
09:26	47.05	47.05	47.05	47.05	0
09:25	47.05	47.05	47.05	47.05	0
09:24	47.05	47.05	47.05	47.05	0
09:23	47.05	47.05	47.05	47.05	0
09:22	47.05	47.05	47.05	47.05	0
09:21	47.05	47.05	47.05	47.05	0
09:20	47.05	47.05	47.05	47.05	0
09:19	47.05	47.05	47.05	47.05	0
09:18	47.05	47.05	47.05	47.05	0
09:17	47.05	47.05	47.05	47.05	0
09:16	47.05	47.05	47.05	47.05	0
09:15	47.05	47.05	47.05	47.05	0
09:14	47.05	47.05	47.05	47.05	0
09:13	47.05	47.05	47.05	47.05	0
09:12	47.05	47.05	47.05	47.05	0
09:11	47.05	47.05	47.05	47.05	0
09:10	47.05	47.05	47.05	47.05	0
09:09	47.05	47.05	47.05	47.05	0
09:08	47.05	47.05	47.05	47.05	0
09:07	47.05	47.05	47.05	47.05	0
09:06	47.05	47.05	47.05	47.05	0
09:05	47.05	47.05	47.05	47.05	0
09:04	47.05	47.05	47.05	47.05	0
09:03	47.05	47.05	47.05	47.05	0
09:02	47.05	47.05	47.05	47.05	0
09:01	47.05	47.05	47.05	47.05	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)