成交	76.00	昨收	76.50
漲跌	-0.50	開盤	76.50
漲跌幅	-0.65%	最高	76.50
買進	76.50	最低	76.00
賣出	76.60	單量	2
漲停價	84.10	總量	12
跌停價	68.90	昨量	18

委買價	委買量	委賣價	委賣量
76.50	1	76.60	1
75.70	5	76.80	1
75.60	2	77.90	1
75.50	6	78.00	2
75.30	2	79.00	1

時間	成交	開	高	低	量
12:52	76	76.2	76.2	76	12
12:51	75.7	75.7	75.7	75.7	0
12:50	75.7	75.7	75.7	75.7	0
12:49	75.7	75.7	75.7	75.7	0
12:48	75.7	75.7	75.7	75.7	0
12:47	75.7	75.7	75.7	75.7	0
12:46	75.7	75.7	75.7	75.7	0
12:45	75.7	75.7	75.7	75.7	0
12:44	75.7	75.7	75.7	75.7	0
12:43	75.7	75.7	75.7	75.7	0
12:42	75.7	75.7	75.7	75.7	0
12:41	75.7	75.7	75.7	75.7	0
12:40	75.7	75.7	75.7	75.7	0
12:39	75.7	75.7	75.7	75.7	0
12:38	75.7	75.7	75.7	75.7	0
12:37	75.7	75.7	75.7	75.7	0
12:36	75.7	75.7	75.7	75.7	0
12:35	75.7	75.7	75.7	75.7	0
12:34	75.7	75.7	75.7	75.7	0
12:33	75.7	75.7	75.7	75.7	0
12:32	75.7	75.7	75.7	75.7	0
12:31	75.7	75.7	75.7	75.7	0
12:30	75.7	75.7	75.7	75.7	0
12:29	75.7	75.7	75.7	75.7	0
12:28	75.7	75.7	75.7	75.7	0
12:27	75.7	75.7	75.7	75.7	0
12:26	75.7	75.7	75.7	75.7	0
12:25	75.7	75.7	75.7	75.7	0
12:24	75.7	75.7	75.7	75.7	0
12:23	75.7	75.7	75.7	75.7	0
12:22	75.7	75.7	75.7	75.7	0
12:21	75.7	75.7	75.7	75.7	0
12:20	75.7	75.7	75.7	75.7	0
12:19	75.7	75.7	75.7	75.7	0
12:18	75.7	75.7	75.7	75.7	0
12:17	75.7	75.7	75.7	75.7	0
12:16	75.7	75.7	75.7	75.7	0
12:15	75.7	75.7	75.7	75.7	0
12:14	75.7	75.7	75.7	75.7	0
12:13	75.7	75.7	75.7	75.7	0
12:12	75.7	75.7	75.7	75.7	0
12:11	75.7	75.7	75.7	75.7	0
12:10	75.7	75.7	75.7	75.7	0
12:09	75.7	75.7	75.7	75.7	0
12:08	75.7	75.7	75.7	75.7	0
12:07	75.7	75.7	75.7	75.7	0
12:06	75.7	75.7	75.7	75.7	0
12:05	75.7	75.7	75.7	75.7	0
12:04	75.7	75.7	75.7	75.7	0
12:03	75.7	75.7	75.7	75.7	0
12:02	75.7	75.7	75.7	75.7	0
12:01	75.7	75.7	75.7	75.7	0
12:00	75.7	75.7	75.7	75.7	0
11:59	75.7	75.7	75.7	75.7	0
11:58	75.7	75.7	75.7	75.7	0
11:57	75.7	75.7	75.7	75.7	0
11:56	75.7	75.7	75.7	75.7	0
11:55	75.7	75.7	75.7	75.7	0
11:54	75.7	75.7	75.7	75.7	0
11:53	75.7	75.7	75.7	75.7	0
11:52	75.7	75.7	75.7	75.7	0
11:51	75.7	75.7	75.7	75.7	0
11:50	75.7	75.7	75.7	75.7	0
11:49	75.7	75.7	75.7	75.7	0
11:48	75.7	75.7	75.7	75.7	0
11:47	75.7	75.7	75.7	75.7	0
11:46	75.7	75.7	75.7	75.7	0
11:45	75.7	75.7	75.7	75.7	0
11:44	75.7	75.7	75.7	75.7	0
11:43	75.7	75.7	75.7	75.7	0
11:42	75.7	75.7	75.7	75.7	0
11:41	75.7	75.7	75.7	75.7	0
11:40	75.7	75.7	75.7	75.7	0
11:39	75.7	75.7	75.7	75.7	0
11:38	75.7	75.7	75.7	75.7	0
11:37	75.7	75.7	75.7	75.7	0
11:36	75.7	75.7	75.7	75.7	0
11:35	75.7	75.7	75.7	75.7	0
11:34	75.7	75.7	75.7	75.7	0
11:33	75.7	75.7	75.7	75.7	0
11:32	75.7	75.7	75.7	75.7	0
11:31	75.7	75.7	75.7	75.7	0
11:30	75.7	75.7	75.7	75.7	0
11:29	75.7	75.7	75.7	75.7	0
11:28	75.7	75.7	75.7	75.7	0
11:27	75.7	75.7	75.7	75.7	0
11:26	75.7	75.7	75.7	75.7	0
11:25	75.7	75.7	75.7	75.7	0
11:24	75.7	75.7	75.7	75.7	0
11:23	75.7	75.7	75.7	75.7	0
11:22	75.7	75.7	75.7	75.7	0
11:21	75.7	75.7	75.7	75.7	0
11:20	75.7	75.7	75.7	75.7	0
11:19	75.7	75.7	75.7	75.7	0
11:18	75.7	75.7	75.7	75.7	0
11:17	75.7	75.7	75.7	75.7	0
11:16	75.7	75.7	75.7	75.7	0
11:15	75.7	75.7	75.7	75.7	0
11:14	75.7	75.7	75.7	75.7	0
11:13	75.7	75.7	75.7	75.7	0
11:12	75.7	75.7	75.7	75.7	0
11:11	75.7	75.7	75.7	75.7	0
11:10	75.7	75.7	75.7	75.7	0
11:09	75.7	75.7	75.7	75.7	0
11:08	75.7	75.7	75.7	75.7	0
11:07	75.7	75.7	75.7	75.7	0
11:06	75.7	75.7	75.7	75.7	0
11:05	75.7	75.7	75.7	75.7	0
11:04	75.7	75.7	75.7	75.7	0
11:03	75.7	75.7	75.7	75.7	0
11:02	75.7	75.7	75.7	75.7	0
11:01	75.7	75.7	75.7	75.7	0
11:00	75.7	75.7	75.7	75.7	0
10:59	75.7	75.7	75.7	75.7	0
10:58	75.7	75.7	75.7	75.7	0
10:57	75.7	75.7	75.7	75.7	0
10:56	75.7	75.7	75.7	75.7	0
10:55	75.7	75.7	75.7	75.7	0
10:54	75.7	75.7	75.7	75.7	0
10:53	75.7	75.7	75.7	75.7	0
10:52	75.7	75.7	75.7	75.7	0
10:51	75.7	75.7	75.7	75.7	0
10:50	75.7	75.7	75.7	75.7	0
10:49	75.7	75.7	75.7	75.7	0
10:48	75.7	75.7	75.7	75.7	0
10:47	75.7	75.7	75.7	75.7	0
10:46	75.7	75.7	75.7	75.7	0
10:45	75.7	75.7	75.7	75.7	0
10:44	75.7	75.7	75.7	75.7	0
10:43	75.7	75.7	75.7	75.7	0
10:42	75.7	75.7	75.7	75.7	0
10:41	75.7	75.7	75.7	75.7	0
10:40	75.7	75.7	75.7	75.7	0
10:39	75.7	75.7	75.7	75.7	0
10:38	75.7	75.7	75.7	75.7	0
10:37	75.7	75.7	75.7	75.7	0
10:36	75.7	75.7	75.7	75.7	0
10:35	75.7	75.7	75.7	75.7	0
10:34	75.7	75.7	75.7	75.7	0
10:33	75.7	75.7	75.7	75.7	0
10:32	75.7	75.7	75.7	75.7	0
10:31	75.7	75.7	75.7	75.7	0
10:30	75.7	75.7	75.7	75.7	0
10:29	75.7	75.7	75.7	75.7	0
10:28	75.7	75.7	75.7	75.7	0
10:27	75.7	75.7	75.7	75.7	0
10:26	75.7	75.7	75.7	75.7	0
10:25	75.7	75.7	75.7	75.7	0
10:24	75.7	75.7	75.7	75.7	0
10:23	75.7	75.7	75.7	75.7	0
10:22	75.7	75.7	75.7	75.7	0
10:21	75.7	75.7	75.7	75.7	0
10:20	75.7	75.7	75.7	75.7	0
10:19	75.7	75.7	75.7	75.7	0
10:18	75.7	75.7	75.7	75.7	0
10:17	75.7	75.7	75.7	75.7	0
10:16	75.7	75.7	75.7	75.7	0
10:15	75.7	75.7	75.7	75.7	0
10:14	75.7	75.7	75.7	75.7	0
10:13	75.7	75.7	75.7	75.7	0
10:12	75.7	75.7	75.7	75.7	0
10:11	75.7	75.7	75.7	75.7	0
10:10	75.7	75.7	75.7	75.7	0
10:09	75.7	75.7	75.7	75.7	0
10:08	75.7	75.7	75.7	75.7	0
10:07	75.7	75.7	75.7	75.7	0
10:06	75.7	75.7	75.7	75.7	0
10:05	75.7	75.7	75.7	75.7	0
10:04	75.7	75.7	75.7	75.7	0
10:03	75.7	75.7	75.7	75.7	0
10:02	75.7	75.7	75.7	75.7	0
10:01	75.7	75.7	75.7	75.7	0
10:00	75.7	75.7	75.7	75.7	0
09:59	75.7	75.7	75.7	75.7	0
09:58	75.7	75.7	75.7	75.7	0
09:57	75.7	75.7	75.7	75.7	0
09:56	75.7	75.7	75.7	75.7	0
09:55	75.7	75.7	75.7	75.7	0
09:54	75.7	75.7	75.7	75.7	0
09:53	75.7	75.7	75.7	75.7	0
09:52	75.7	75.7	75.7	75.7	0
09:51	75.7	75.7	75.7	75.7	0
09:50	75.7	75.7	75.7	75.7	0
09:49	75.7	75.7	75.7	75.7	0
09:48	75.7	75.7	75.7	75.7	0
09:47	75.7	75.7	75.7	75.7	0
09:46	75.7	75.7	75.7	75.7	0
09:45	75.7	75.7	75.7	75.7	0
09:44	75.7	75.7	75.7	75.7	0
09:43	75.7	75.7	75.7	75.7	0
09:42	75.7	75.7	75.7	75.7	0
09:41	75.7	75.7	75.7	75.7	0
09:40	75.7	75.7	75.7	75.7	0
09:39	75.7	75.7	75.7	75.7	0
09:38	75.7	75.7	75.7	75.7	0
09:37	75.7	75.7	75.7	75.7	1
09:36	76.3	76.3	76.3	76.3	0
09:35	76.3	76.3	76.3	76.3	0
09:34	76.3	76.3	76.3	76.3	0
09:33	76.3	76.3	76.3	76.3	0
09:32	76.3	76.3	76.3	76.3	3
09:31	76.5	76.5	76.5	76.5	0
09:30	76.5	76.5	76.5	76.5	0
09:29	76.5	76.5	76.5	76.5	0
09:28	76.5	76.5	76.5	76.5	0
09:27	76.5	76.5	76.5	76.5	0
09:26	76.5	76.5	76.5	76.5	0
09:25	76.5	76.5	76.5	76.5	0
09:24	76.5	76.5	76.5	76.5	0
09:23	76.5	76.5	76.5	76.5	0
09:22	76.5	76.5	76.5	76.5	0
09:21	76.5	76.6	76.6	76.5	4
09:20	76.6	76.6	76.6	76.6	0
09:19	76.6	76.6	76.6	76.6	0
09:18	76.6	76.6	76.6	76.6	0
09:17	76.6	76.6	76.6	76.6	0
09:16	76.6	76.6	76.6	76.6	0
09:15	76.6	76.6	76.6	76.6	0
09:14	76.6	76.6	76.6	76.6	0
09:13	76.6	76.6	76.6	76.6	0
09:12	76.6	76.6	76.6	76.6	0
09:11	76.6	76.6	76.6	76.6	0
09:10	76.6	76.6	76.6	76.6	0
09:09	76.6	76.6	76.6	76.6	0
09:08	76.6	76.6	76.6	76.6	0
09:07	76.6	76.6	76.6	76.6	0
09:06	76.6	76.6	76.6	76.6	0
09:05	76.6	76.6	76.6	76.6	0
09:04	76.6	76.6	76.6	76.6	0
09:03	76.6	76.6	76.6	76.6	0
09:02	76.6	76.6	76.6	76.6	0
09:01	76.6	76.6	76.6	76.6	0

指數	28303.78	昨收	27980.89
漲跌	322.89	高點	28303.78
漲跌幅	1.15	低點	28027.48
成交金額	4247.44億	成交張數	7542183(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.37	昨收	260.65
漲跌	1.72	高點	262.52
漲跌幅	0.66	低點	261.13
成交金額	1088.57億	成交張數	1854268(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)