成交	41.95	昨收	41.75
漲跌	0.20	開盤	41.45
漲跌幅	0.48%	最高	42.10
買進	41.80	最低	40.80
賣出	41.95	單量	17
漲停價	45.90	總量	663
跌停價	37.60	昨量	186

委買價	委買量	委賣價	委賣量
41.80	5	41.95	5
41.75	1	42.00	1
41.70	4	42.05	1
41.65	1	42.10	3
41.60	1	42.20	1

時間	成交	開	高	低	量
13:30	41.95	41.95	41.95	41.95	17
13:29	41.7	41.7	41.7	41.7	0
13:28	41.7	41.7	41.7	41.7	0
13:27	41.7	41.7	41.7	41.7	0
13:26	41.7	41.7	41.7	41.7	0
13:25	41.7	41.7	41.7	41.7	0
13:24	41.7	41.85	41.85	41.7	7
13:23	41.95	41.95	41.95	41.95	0
13:22	41.95	41.95	41.95	41.95	0
13:21	41.95	41.95	41.95	41.95	0
13:20	41.95	41.95	41.95	41.95	0
13:19	41.95	41.95	41.95	41.95	1
13:18	41.95	41.95	41.95	41.95	0
13:17	41.95	41.95	41.95	41.95	0
13:16	41.95	41.95	41.95	41.95	0
13:15	41.95	41.95	41.95	41.95	0
13:14	41.95	41.95	41.95	41.95	0
13:13	41.95	41.95	41.95	41.95	0
13:12	41.95	41.95	41.95	41.95	0
13:11	41.95	41.95	41.95	41.95	1
13:10	41.8	41.8	41.8	41.8	0
13:09	41.8	41.8	41.8	41.8	0
13:08	41.8	41.8	41.8	41.8	0
13:07	41.8	41.8	41.8	41.8	1
13:06	41.75	41.75	41.75	41.75	0
13:05	41.75	41.75	41.75	41.75	0
13:04	41.75	41.7	41.75	41.7	6
13:03	41.75	41.75	41.75	41.75	2
13:02	41.7	41.7	41.7	41.7	1
13:01	41.75	41.7	41.75	41.7	3
13:00	41.6	41.55	41.6	41.55	5
12:59	41.5	41.5	41.5	41.5	1
12:58	41.5	41.45	41.5	41.45	3
12:57	41.3	41.3	41.3	41.3	0
12:56	41.3	41.15	41.3	41.15	26
12:55	41.1	40.9	41.1	40.9	33
12:54	40.85	40.9	40.9	40.85	42
12:53	41	41	41	41	5
12:52	40.9	40.9	40.9	40.9	14
12:51	40.9	41.05	41.05	40.9	28
12:50	41	40.95	41	40.9	37
12:49	41	41	41	41	17
12:48	41.05	41	41.05	41	20
12:47	41.15	41	41.15	41	18
12:46	41	41.15	41.15	40.95	20
12:45	41.2	40.9	41.2	40.8	42
12:44	41	41.05	41.15	41	34
12:43	41.1	41.1	41.1	41.1	0
12:42	41.1	41.1	41.1	41.1	1
12:41	41.15	41.2	41.25	41.15	29
12:40	41.25	41.2	41.25	41.05	27
12:39	41.25	41.4	41.4	41.2	30
12:38	41.2	41.3	41.35	41.2	27
12:37	41.35	41.35	41.35	41.35	3
12:36	41.4	41.4	41.4	41.4	0
12:35	41.4	41.4	41.4	41.4	0
12:34	41.4	41.4	41.4	41.4	0
12:33	41.4	41.4	41.4	41.4	0
12:32	41.4	41.4	41.4	41.4	0
12:31	41.4	41.5	41.5	41.4	18
12:30	41.55	41.6	41.6	41.5	30
12:29	41.65	41.7	41.7	41.65	4
12:28	41.8	41.8	41.8	41.8	0
12:27	41.8	41.8	41.8	41.8	0
12:26	41.8	41.8	41.8	41.8	0
12:25	41.8	41.8	41.8	41.8	0
12:24	41.8	41.8	41.8	41.8	0
12:23	41.8	41.8	41.8	41.8	0
12:22	41.8	41.8	41.8	41.8	0
12:21	41.8	41.8	41.8	41.8	2
12:20	41.6	41.6	41.6	41.6	0
12:19	41.6	41.6	41.6	41.6	0
12:18	41.6	41.6	41.6	41.6	0
12:17	41.6	41.6	41.6	41.6	0
12:16	41.6	41.6	41.6	41.6	0
12:15	41.6	41.6	41.6	41.6	0
12:14	41.6	41.6	41.6	41.6	0
12:13	41.6	41.6	41.6	41.6	0
12:12	41.6	41.6	41.6	41.6	0
12:11	41.6	41.6	41.6	41.6	0
12:10	41.6	41.6	41.6	41.6	0
12:09	41.6	41.6	41.6	41.6	0
12:08	41.6	41.6	41.6	41.6	0
12:07	41.6	41.6	41.6	41.6	0
12:06	41.6	41.6	41.6	41.6	0
12:05	41.6	41.6	41.6	41.6	0
12:04	41.6	41.6	41.6	41.6	0
12:03	41.6	41.6	41.6	41.6	0
12:02	41.6	41.6	41.6	41.6	0
12:01	41.6	41.6	41.6	41.6	0
12:00	41.6	41.6	41.6	41.6	0
11:59	41.6	41.6	41.6	41.6	0
11:58	41.6	41.6	41.6	41.6	0
11:57	41.6	41.6	41.6	41.6	0
11:56	41.6	41.6	41.6	41.6	0
11:55	41.6	41.6	41.6	41.6	0
11:54	41.6	41.6	41.6	41.6	0
11:53	41.6	41.6	41.6	41.6	0
11:52	41.6	41.6	41.6	41.6	0
11:51	41.6	41.6	41.6	41.6	0
11:50	41.6	41.6	41.6	41.6	0
11:49	41.6	41.6	41.6	41.6	0
11:48	41.6	41.6	41.6	41.6	0
11:47	41.6	41.6	41.6	41.6	0
11:46	41.6	41.6	41.6	41.6	1
11:45	41.8	41.8	41.8	41.8	0
11:44	41.8	41.8	41.8	41.8	0
11:43	41.8	41.8	41.8	41.8	3
11:42	41.6	41.6	41.6	41.6	0
11:41	41.6	41.6	41.6	41.6	0
11:40	41.6	41.6	41.6	41.6	0
11:39	41.6	41.6	41.6	41.6	0
11:38	41.6	41.6	41.6	41.6	0
11:37	41.6	41.6	41.6	41.6	0
11:36	41.6	41.6	41.6	41.6	0
11:35	41.6	41.6	41.6	41.6	0
11:34	41.6	41.6	41.6	41.6	23
11:33	41.65	41.65	41.65	41.65	0
11:32	41.65	41.65	41.65	41.65	0
11:31	41.65	41.65	41.65	41.65	0
11:30	41.65	41.65	41.65	41.65	0
11:29	41.65	41.65	41.65	41.65	0
11:28	41.65	41.65	41.65	41.65	0
11:27	41.65	41.65	41.65	41.65	0
11:26	41.65	41.65	41.65	41.65	0
11:25	41.65	41.65	41.65	41.65	0
11:24	41.65	41.65	41.65	41.65	0
11:23	41.65	41.65	41.65	41.65	0
11:22	41.65	41.65	41.65	41.65	0
11:21	41.65	41.65	41.65	41.65	0
11:20	41.65	41.65	41.65	41.65	0
11:19	41.65	41.65	41.65	41.65	0
11:18	41.65	41.65	41.65	41.65	0
11:17	41.65	41.65	41.65	41.65	0
11:16	41.65	41.65	41.65	41.65	0
11:15	41.65	41.65	41.65	41.65	0
11:14	41.65	41.65	41.65	41.65	0
11:13	41.65	41.65	41.65	41.65	0
11:12	41.65	41.65	41.65	41.65	0
11:11	41.65	41.65	41.65	41.65	0
11:10	41.65	41.65	41.65	41.65	0
11:09	41.65	41.65	41.65	41.65	0
11:08	41.65	41.65	41.65	41.65	0
11:07	41.65	41.65	41.65	41.65	0
11:06	41.65	41.65	41.65	41.65	0
11:05	41.65	41.65	41.65	41.65	0
11:04	41.65	41.65	41.65	41.65	0
11:03	41.65	41.65	41.65	41.65	0
11:02	41.65	41.65	41.65	41.65	0
11:01	41.65	41.65	41.65	41.65	0
11:00	41.65	41.65	41.65	41.65	0
10:59	41.65	41.65	41.65	41.65	0
10:58	41.65	41.65	41.65	41.65	0
10:57	41.65	41.65	41.65	41.65	0
10:56	41.65	41.65	41.65	41.65	0
10:55	41.65	41.65	41.65	41.65	0
10:54	41.65	41.65	41.65	41.65	0
10:53	41.65	41.65	41.65	41.65	0
10:52	41.65	41.65	41.65	41.65	0
10:51	41.65	41.65	41.65	41.65	0
10:50	41.65	41.65	41.65	41.65	0
10:49	41.65	41.65	41.65	41.65	0
10:48	41.65	41.65	41.65	41.65	0
10:47	41.65	41.65	41.65	41.65	0
10:46	41.65	41.65	41.65	41.65	0
10:45	41.65	41.65	41.65	41.65	0
10:44	41.65	41.65	41.65	41.65	0
10:43	41.65	41.65	41.65	41.65	0
10:42	41.65	41.65	41.65	41.65	0
10:41	41.65	41.65	41.65	41.65	0
10:40	41.65	41.65	41.65	41.65	0
10:39	41.65	41.65	41.65	41.65	0
10:38	41.65	41.65	41.65	41.65	0
10:37	41.65	41.65	41.65	41.65	0
10:36	41.65	41.65	41.65	41.65	0
10:35	41.65	41.65	41.65	41.65	0
10:34	41.65	41.65	41.65	41.65	0
10:33	41.65	41.65	41.65	41.65	0
10:32	41.65	41.65	41.65	41.65	0
10:31	41.65	41.65	41.65	41.65	0
10:30	41.65	41.65	41.65	41.65	0
10:29	41.65	41.65	41.65	41.65	0
10:28	41.65	41.65	41.65	41.65	0
10:27	41.65	41.65	41.65	41.65	0
10:26	41.65	41.65	41.65	41.65	0
10:25	41.65	41.65	41.65	41.65	0
10:24	41.65	41.65	41.65	41.65	0
10:23	41.65	41.65	41.65	41.65	0
10:22	41.65	41.65	41.65	41.65	0
10:21	41.65	41.65	41.65	41.65	0
10:20	41.65	41.65	41.65	41.65	0
10:19	41.65	41.65	41.65	41.65	0
10:18	41.65	41.65	41.65	41.65	0
10:17	41.65	41.65	41.65	41.65	0
10:16	41.65	41.65	41.65	41.65	0
10:15	41.65	41.65	41.65	41.65	0
10:14	41.65	41.65	41.65	41.65	4
10:13	41.75	41.75	41.75	41.75	0
10:12	41.75	41.75	41.75	41.75	0
10:11	41.75	41.75	41.75	41.75	0
10:10	41.75	41.75	41.75	41.75	0
10:09	41.75	41.75	41.75	41.75	0
10:08	41.75	41.75	41.75	41.75	0
10:07	41.75	41.75	41.75	41.75	0
10:06	41.75	41.75	41.75	41.75	0
10:05	41.75	41.75	41.75	41.75	0
10:04	41.75	41.75	41.75	41.75	0
10:03	41.75	41.75	41.75	41.75	0
10:02	41.75	41.75	41.75	41.75	0
10:01	41.75	41.75	41.75	41.75	0
10:00	41.75	41.75	41.75	41.75	0
09:59	41.75	41.75	41.75	41.75	0
09:58	41.75	41.75	41.75	41.75	0
09:57	41.75	41.75	41.75	41.75	0
09:56	41.75	41.75	41.75	41.75	0
09:55	41.75	41.75	41.75	41.75	0
09:54	41.75	41.75	41.75	41.75	0
09:53	41.75	41.75	41.75	41.75	36
09:52	41.95	41.95	41.95	41.95	0
09:51	41.95	41.95	41.95	41.95	0
09:50	41.95	41.95	41.95	41.95	0
09:49	41.95	41.95	41.95	41.95	0
09:48	41.95	41.95	41.95	41.95	0
09:47	41.95	41.95	41.95	41.95	0
09:46	41.95	41.95	41.95	41.95	0
09:45	41.95	41.95	41.95	41.95	0
09:44	41.95	41.95	41.95	41.95	0
09:43	41.95	41.95	41.95	41.95	0
09:42	41.95	41.95	41.95	41.95	0
09:41	41.95	41.95	41.95	41.95	0
09:40	41.95	41.95	41.95	41.95	0
09:39	41.95	41.95	41.95	41.95	0
09:38	41.95	41.95	41.95	41.95	0
09:37	41.95	41.95	41.95	41.95	0
09:36	41.95	41.95	41.95	41.95	0
09:35	41.95	41.95	41.95	41.95	0
09:34	41.95	41.95	41.95	41.95	0
09:33	41.95	41.95	41.95	41.95	0
09:32	41.95	41.95	41.95	41.95	0
09:31	41.95	41.95	41.95	41.95	0
09:30	41.95	41.95	41.95	41.95	0
09:29	41.95	41.95	41.95	41.95	0
09:28	41.95	41.95	41.95	41.95	0
09:27	41.95	41.95	41.95	41.95	4
09:26	42.1	42.1	42.1	42.1	0
09:25	42.1	42.1	42.1	42.1	0
09:24	42.1	42.1	42.1	42.1	32
09:23	41.45	41.45	41.45	41.45	0
09:22	41.45	41.45	41.45	41.45	0
09:21	41.45	41.45	41.45	41.45	0
09:20	41.45	41.45	41.45	41.45	0
09:19	41.45	41.45	41.45	41.45	0
09:18	41.45	41.45	41.45	41.45	0
09:17	41.45	41.45	41.45	41.45	0
09:16	41.45	41.45	41.45	41.45	0
09:15	41.45	41.45	41.45	41.45	0
09:14	41.45	41.45	41.45	41.45	0
09:13	41.45	41.45	41.45	41.45	0
09:12	41.45	41.45	41.45	41.45	0
09:11	41.45	41.45	41.45	41.45	0
09:10	41.45	41.45	41.45	41.45	0
09:09	41.45	41.45	41.45	41.45	0
09:08	41.45	41.45	41.45	41.45	0
09:07	41.45	41.45	41.45	41.45	0
09:06	41.45	41.45	41.45	41.45	0
09:05	41.45	41.45	41.45	41.45	0
09:04	41.45	41.45	41.45	41.45	0
09:03	41.45	41.45	41.45	41.45	0
09:02	41.45	41.45	41.45	41.45	0
09:01	41.45	41.45	41.45	41.45	9

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)