成交	75.00	昨收	74.30
漲跌	0.70	開盤	75.70
漲跌幅	0.94%	最高	75.70
買進	74.40	最低	74.30
賣出	75.00	單量	10
漲停價	81.70	總量	177
跌停價	66.90	昨量	181

委買價	委買量	委賣價	委賣量
74.40	1	75.00	1
74.30	1	75.10	1
74.10	2	75.20	1
74.00	1	75.30	1
73.90	2	75.40	8

時間	成交	開	高	低	量
13:30	75	75	75	75	10
13:29	75	75	75	75	0
13:28	75	75	75	75	0
13:27	75	75	75	75	0
13:26	75	75	75	75	0
13:25	75	75	75	75	0
13:24	75	75	75	75	0
13:23	75	75	75	75	0
13:22	75	75	75	75	0
13:21	75	74.9	75	74.9	28
13:20	74.8	74.8	74.8	74.8	3
13:19	74.7	74.7	74.7	74.7	0
13:18	74.7	74.7	74.7	74.7	6
13:17	74.6	74.6	74.6	74.6	0
13:16	74.6	74.6	74.6	74.6	0
13:15	74.6	74.6	74.6	74.6	2
13:14	74.6	74.6	74.6	74.6	0
13:13	74.6	74.6	74.6	74.6	0
13:12	74.6	74.6	74.6	74.6	0
13:11	74.6	74.6	74.6	74.6	0
13:10	74.6	74.6	74.6	74.6	0
13:09	74.6	74.6	74.6	74.6	0
13:08	74.6	74.6	74.6	74.6	0
13:07	74.6	74.6	74.6	74.6	0
13:06	74.6	74.6	74.6	74.6	0
13:05	74.6	74.6	74.6	74.6	0
13:04	74.6	74.6	74.6	74.6	0
13:03	74.6	74.6	74.6	74.6	1
13:02	74.7	74.7	74.7	74.7	0
13:01	74.7	74.7	74.7	74.7	0
13:00	74.7	74.7	74.7	74.7	1
12:59	74.6	74.6	74.6	74.6	0
12:58	74.6	74.6	74.6	74.6	0
12:57	74.6	74.6	74.6	74.6	0
12:56	74.6	74.6	74.6	74.6	0
12:55	74.6	74.5	74.6	74.5	4
12:54	74.4	74.4	74.4	74.4	0
12:53	74.4	74.4	74.4	74.4	0
12:52	74.4	74.4	74.4	74.4	0
12:51	74.4	74.4	74.4	74.4	0
12:50	74.4	74.4	74.4	74.4	0
12:49	74.4	74.4	74.4	74.4	0
12:48	74.4	74.4	74.4	74.4	0
12:47	74.4	74.4	74.4	74.4	0
12:46	74.4	74.4	74.4	74.4	0
12:45	74.4	74.4	74.4	74.4	0
12:44	74.4	74.4	74.4	74.4	0
12:43	74.4	74.4	74.4	74.4	0
12:42	74.4	74.4	74.4	74.4	0
12:41	74.4	74.4	74.4	74.4	1
12:40	74.3	74.3	74.3	74.3	0
12:39	74.3	74.3	74.3	74.3	0
12:38	74.3	74.3	74.3	74.3	0
12:37	74.3	74.3	74.3	74.3	0
12:36	74.3	74.3	74.3	74.3	0
12:35	74.3	74.3	74.3	74.3	7
12:34	74.4	74.4	74.4	74.4	2
12:33	74.4	74.4	74.4	74.4	0
12:32	74.4	74.4	74.4	74.4	0
12:31	74.4	74.4	74.4	74.4	0
12:30	74.4	74.4	74.4	74.4	0
12:29	74.4	74.4	74.4	74.4	0
12:28	74.4	74.4	74.4	74.4	0
12:27	74.4	74.4	74.4	74.4	0
12:26	74.4	74.4	74.4	74.4	0
12:25	74.4	74.4	74.4	74.4	0
12:24	74.4	74.4	74.4	74.4	0
12:23	74.4	74.4	74.4	74.4	0
12:22	74.4	74.4	74.4	74.4	0
12:21	74.4	74.4	74.4	74.4	0
12:20	74.4	74.4	74.4	74.4	0
12:19	74.4	74.4	74.4	74.4	0
12:18	74.4	74.4	74.4	74.4	0
12:17	74.4	74.4	74.4	74.4	0
12:16	74.4	74.4	74.4	74.4	1
12:15	74.4	74.4	74.4	74.4	0
12:14	74.4	74.4	74.4	74.4	2
12:13	74.4	74.4	74.4	74.4	2
12:12	74.5	74.5	74.5	74.5	0
12:11	74.5	74.5	74.5	74.5	0
12:10	74.5	74.5	74.5	74.5	0
12:09	74.5	74.5	74.5	74.5	0
12:08	74.5	74.5	74.5	74.5	0
12:07	74.5	74.5	74.5	74.5	0
12:06	74.5	74.5	74.5	74.5	0
12:05	74.5	74.5	74.5	74.5	0
12:04	74.5	74.5	74.5	74.5	0
12:03	74.5	74.5	74.5	74.5	0
12:02	74.5	74.5	74.5	74.5	0
12:01	74.5	74.5	74.5	74.5	0
12:00	74.5	74.5	74.5	74.5	0
11:59	74.5	74.5	74.5	74.5	0
11:58	74.5	74.5	74.5	74.5	0
11:57	74.5	74.5	74.5	74.5	0
11:56	74.5	74.5	74.5	74.5	0
11:55	74.5	74.5	74.5	74.5	0
11:54	74.5	74.5	74.5	74.5	0
11:53	74.5	74.5	74.5	74.5	0
11:52	74.5	74.5	74.5	74.5	0
11:51	74.5	74.5	74.5	74.5	0
11:50	74.5	74.5	74.5	74.5	0
11:49	74.5	74.5	74.5	74.5	0
11:48	74.5	74.5	74.5	74.5	0
11:47	74.5	74.5	74.5	74.5	0
11:46	74.5	74.5	74.5	74.5	0
11:45	74.5	74.5	74.5	74.5	0
11:44	74.5	74.5	74.5	74.5	0
11:43	74.5	74.5	74.5	74.5	0
11:42	74.5	74.5	74.5	74.5	0
11:41	74.5	74.5	74.5	74.5	0
11:40	74.5	74.5	74.5	74.5	0
11:39	74.5	74.5	74.5	74.5	0
11:38	74.5	74.5	74.5	74.5	2
11:37	74.6	74.6	74.6	74.6	0
11:36	74.6	74.6	74.6	74.6	0
11:35	74.6	74.6	74.6	74.6	0
11:34	74.6	74.6	74.6	74.6	4
11:33	74.6	74.6	74.6	74.6	0
11:32	74.6	74.6	74.6	74.6	0
11:31	74.6	74.6	74.6	74.6	0
11:30	74.6	74.6	74.6	74.6	0
11:29	74.6	74.6	74.6	74.6	0
11:28	74.6	74.6	74.6	74.6	0
11:27	74.6	74.6	74.6	74.6	0
11:26	74.6	74.6	74.6	74.6	0
11:25	74.6	74.6	74.6	74.6	0
11:24	74.6	74.6	74.6	74.6	0
11:23	74.6	74.6	74.6	74.6	0
11:22	74.6	74.6	74.6	74.6	0
11:21	74.6	74.6	74.6	74.6	0
11:20	74.6	74.6	74.6	74.6	0
11:19	74.6	74.6	74.6	74.6	0
11:18	74.6	74.6	74.6	74.6	0
11:17	74.6	74.6	74.6	74.6	0
11:16	74.6	74.6	74.6	74.6	0
11:15	74.6	74.6	74.6	74.6	0
11:14	74.6	74.6	74.6	74.6	0
11:13	74.6	74.6	74.6	74.6	3
11:12	74.8	74.8	74.8	74.8	0
11:11	74.8	74.8	74.8	74.8	0
11:10	74.8	74.8	74.8	74.8	0
11:09	74.8	74.8	74.8	74.8	0
11:08	74.8	74.8	74.8	74.8	0
11:07	74.8	74.8	74.8	74.8	0
11:06	74.8	74.8	74.8	74.8	0
11:05	74.8	74.8	74.8	74.8	0
11:04	74.8	74.8	74.8	74.8	0
11:03	74.8	74.8	74.8	74.8	0
11:02	74.8	74.8	74.8	74.8	4
11:01	75	75	75	75	0
11:00	75	75	75	75	0
10:59	75	75	75	75	0
10:58	75	75	75	75	0
10:57	75	75	75	75	0
10:56	75	75	75	75	0
10:55	75	75	75	75	0
10:54	75	75	75	75	0
10:53	75	75	75	75	0
10:52	75	75	75	75	0
10:51	75	75	75	75	0
10:50	75	75	75	75	0
10:49	75	75	75	75	0
10:48	75	75	75	75	0
10:47	75	75	75	75	0
10:46	75	75	75	75	0
10:45	75	75	75	75	0
10:44	75	75	75	75	0
10:43	75	75	75	75	0
10:42	75	75	75	75	0
10:41	75	75	75	75	0
10:40	75	75	75	75	0
10:39	75	75	75	75	0
10:38	75	75	75	75	0
10:37	75	75	75	74.9	12
10:36	74.9	74.8	74.9	74.8	7
10:35	74.7	74.7	74.7	74.7	1
10:34	74.7	74.7	74.7	74.7	2
10:33	74.7	74.7	74.7	74.7	0
10:32	74.7	74.7	74.7	74.7	2
10:31	74.7	74.7	74.7	74.7	0
10:30	74.7	74.7	74.7	74.7	0
10:29	74.7	74.7	74.7	74.7	0
10:28	74.7	74.7	74.7	74.7	0
10:27	74.7	74.7	74.7	74.7	0
10:26	74.7	74.7	74.7	74.7	0
10:25	74.7	74.7	74.7	74.7	0
10:24	74.7	74.7	74.7	74.7	0
10:23	74.7	74.7	74.7	74.7	0
10:22	74.7	74.7	74.7	74.7	0
10:21	74.7	74.7	74.7	74.7	1
10:20	74.6	74.6	74.6	74.6	0
10:19	74.6	74.6	74.6	74.6	0
10:18	74.6	74.6	74.6	74.6	1
10:17	74.7	74.7	74.7	74.7	0
10:16	74.7	74.7	74.7	74.7	0
10:15	74.7	74.7	74.7	74.7	0
10:14	74.7	74.7	74.7	74.7	0
10:13	74.7	74.7	74.7	74.7	0
10:12	74.7	74.7	74.7	74.7	0
10:11	74.7	74.7	74.7	74.7	0
10:10	74.7	74.7	74.7	74.7	0
10:09	74.7	74.7	74.7	74.7	0
10:08	74.7	74.7	74.7	74.7	0
10:07	74.7	74.7	74.7	74.7	0
10:06	74.7	74.7	74.7	74.7	0
10:05	74.7	74.7	74.7	74.7	0
10:04	74.7	74.7	74.7	74.7	0
10:03	74.7	74.7	74.7	74.7	0
10:02	74.7	74.7	74.7	74.7	0
10:01	74.7	74.7	74.7	74.7	1
10:00	74.4	74.4	74.4	74.4	1
09:59	74.4	74.4	74.4	74.4	0
09:58	74.4	74.4	74.4	74.4	0
09:57	74.4	74.4	74.4	74.4	1
09:56	74.4	74.5	74.5	74.4	3
09:55	74.5	74.5	74.5	74.5	5
09:54	74.6	74.6	74.6	74.6	0
09:53	74.6	74.6	74.6	74.6	0
09:52	74.6	74.6	74.6	74.6	1
09:51	74.6	74.6	74.6	74.6	9
09:50	74.6	74.6	74.6	74.6	0
09:49	74.6	74.6	74.6	74.6	0
09:48	74.6	74.6	74.6	74.6	0
09:47	74.6	74.6	74.6	74.6	0
09:46	74.6	74.6	74.6	74.6	3
09:45	74.7	74.7	74.7	74.7	0
09:44	74.7	74.7	74.7	74.7	0
09:43	74.7	74.7	74.7	74.7	2
09:42	74.8	74.8	74.8	74.8	2
09:41	74.8	74.8	74.8	74.8	0
09:40	74.8	74.8	74.8	74.8	0
09:39	74.8	74.8	74.8	74.8	0
09:38	74.8	74.8	74.8	74.8	0
09:37	74.8	74.8	74.8	74.8	0
09:36	74.8	74.8	74.8	74.8	0
09:35	74.8	74.8	74.8	74.8	0
09:34	74.8	74.8	74.8	74.8	0
09:33	74.8	74.8	74.8	74.8	0
09:32	74.8	74.8	74.8	74.8	0
09:31	74.8	74.8	74.8	74.8	1
09:30	74.8	74.8	74.8	74.8	1
09:29	74.8	74.8	74.8	74.8	0
09:28	74.8	74.8	74.8	74.8	0
09:27	74.8	74.8	74.8	74.8	1
09:26	74.9	74.9	74.9	74.9	1
09:25	74.9	74.9	74.9	74.9	0
09:24	74.9	74.9	74.9	74.9	0
09:23	74.9	74.9	74.9	74.9	0
09:22	74.9	74.9	74.9	74.9	0
09:21	74.9	74.9	74.9	74.9	0
09:20	74.9	74.9	74.9	74.9	0
09:19	74.9	74.9	74.9	74.9	1
09:18	75	75	75	75	1
09:17	75	75	75	75	0
09:16	75	75	75	75	0
09:15	75	75	75	75	1
09:14	75	75	75	75	0
09:13	75	75	75	75	0
09:12	75	75	75	75	1
09:11	75	75	75	75	0
09:10	75	75	75	75	0
09:09	75	75.2	75.2	75	2
09:08	75.3	75.3	75.3	75.3	1
09:07	75.3	75.3	75.3	75.3	0
09:06	75.3	75.3	75.4	75.3	3
09:05	75.4	75.4	75.4	75.4	0
09:04	75.4	75.4	75.4	75.4	1
09:03	75.4	75.4	75.4	75.2	3
09:02	75.5	75.5	75.5	75.5	2
09:01	75.2	75.7	75.7	75.2	20

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)