成交	42.50	昨收	42.45
漲跌	0.05	開盤	42.85
漲跌幅	0.12%	最高	42.95
買進	42.50	最低	42.45
賣出	42.55	單量	28
漲停價	46.65	總量	1268
跌停價	38.25	昨量	1118

委買價	委買量	委賣價	委賣量
42.50	22	42.55	6
42.45	29	42.60	2
42.40	9	42.70	14
42.35	27	42.75	27
42.30	6	42.80	7

時間	成交	開	高	低	量
13:30	42.5	42.5	42.5	42.5	26
13:29	42.5	42.5	42.5	42.5	0
13:28	42.5	42.5	42.5	42.5	0
13:27	42.5	42.5	42.5	42.5	0
13:26	42.5	42.5	42.5	42.5	0
13:25	42.5	42.5	42.5	42.5	4
13:24	42.55	42.55	42.55	42.55	0
13:23	42.55	42.55	42.55	42.55	0
13:22	42.55	42.55	42.55	42.55	0
13:21	42.55	42.55	42.55	42.55	3
13:20	42.55	42.55	42.55	42.55	0
13:19	42.55	42.5	42.55	42.5	9
13:18	42.5	42.5	42.5	42.5	4
13:17	42.5	42.5	42.5	42.5	0
13:16	42.5	42.45	42.5	42.45	12
13:15	42.5	42.5	42.5	42.5	0
13:14	42.5	42.5	42.5	42.5	17
13:13	42.5	42.5	42.5	42.5	0
13:12	42.5	42.5	42.5	42.5	2
13:11	42.5	42.5	42.5	42.5	16
13:10	42.55	42.55	42.55	42.55	0
13:09	42.55	42.55	42.55	42.55	0
13:08	42.55	42.55	42.55	42.55	0
13:07	42.55	42.55	42.55	42.55	0
13:06	42.55	42.5	42.55	42.5	49
13:05	42.55	42.55	42.55	42.55	13
13:04	42.6	42.6	42.6	42.6	0
13:03	42.6	42.6	42.6	42.6	0
13:02	42.6	42.6	42.6	42.6	0
13:01	42.6	42.6	42.6	42.6	0
13:00	42.6	42.6	42.6	42.6	0
12:59	42.6	42.6	42.6	42.6	0
12:58	42.6	42.6	42.6	42.6	5
12:57	42.55	42.55	42.55	42.55	0
12:56	42.55	42.55	42.55	42.55	8
12:55	42.55	42.5	42.55	42.5	3
12:54	42.5	42.5	42.5	42.5	4
12:53	42.5	42.5	42.5	42.5	15
12:52	42.5	42.5	42.5	42.5	0
12:51	42.5	42.5	42.5	42.5	2
12:50	42.55	42.6	42.6	42.55	23
12:49	42.6	42.6	42.6	42.6	0
12:48	42.6	42.6	42.6	42.6	0
12:47	42.6	42.6	42.6	42.6	0
12:46	42.6	42.6	42.6	42.6	0
12:45	42.6	42.6	42.6	42.6	0
12:44	42.6	42.55	42.6	42.55	4
12:43	42.55	42.55	42.55	42.55	0
12:42	42.55	42.55	42.55	42.55	5
12:41	42.6	42.6	42.6	42.6	1
12:40	42.6	42.6	42.6	42.6	0
12:39	42.6	42.6	42.6	42.6	0
12:38	42.6	42.6	42.6	42.6	0
12:37	42.6	42.6	42.6	42.6	23
12:36	42.6	42.6	42.6	42.6	0
12:35	42.6	42.6	42.6	42.6	16
12:34	42.6	42.6	42.6	42.6	1
12:33	42.6	42.6	42.6	42.6	0
12:32	42.6	42.6	42.6	42.6	0
12:31	42.6	42.6	42.6	42.6	0
12:30	42.6	42.6	42.6	42.6	4
12:29	42.6	42.6	42.6	42.6	6
12:28	42.6	42.6	42.6	42.6	0
12:27	42.6	42.6	42.6	42.6	1
12:26	42.65	42.65	42.65	42.65	0
12:25	42.65	42.7	42.7	42.6	42
12:24	42.7	42.7	42.7	42.7	0
12:23	42.7	42.7	42.7	42.7	3
12:22	42.7	42.75	42.75	42.7	8
12:21	42.75	42.75	42.75	42.75	0
12:20	42.75	42.7	42.75	42.7	8
12:19	42.65	42.65	42.65	42.65	0
12:18	42.65	42.65	42.65	42.65	0
12:17	42.65	42.65	42.65	42.65	0
12:16	42.65	42.65	42.65	42.65	0
12:15	42.65	42.65	42.65	42.65	0
12:14	42.65	42.65	42.7	42.65	13
12:13	42.65	42.65	42.65	42.65	0
12:12	42.65	42.65	42.65	42.65	7
12:11	42.65	42.65	42.65	42.65	2
12:10	42.7	42.7	42.7	42.7	1
12:09	42.65	42.65	42.65	42.65	0
12:08	42.65	42.7	42.7	42.65	23
12:07	42.7	42.7	42.7	42.7	0
12:06	42.7	42.7	42.7	42.7	2
12:05	42.7	42.7	42.7	42.7	0
12:04	42.7	42.7	42.7	42.7	1
12:03	42.75	42.75	42.75	42.75	0
12:02	42.75	42.7	42.75	42.7	5
12:01	42.7	42.7	42.7	42.7	0
12:00	42.7	42.7	42.7	42.7	0
11:59	42.7	42.7	42.7	42.7	26
11:58	42.7	42.7	42.7	42.7	0
11:57	42.7	42.75	42.75	42.7	6
11:56	42.75	42.75	42.75	42.75	0
11:55	42.75	42.75	42.75	42.75	0
11:54	42.75	42.75	42.75	42.75	0
11:53	42.75	42.75	42.75	42.75	1
11:52	42.75	42.75	42.75	42.75	0
11:51	42.75	42.75	42.75	42.75	5
11:50	42.75	42.75	42.75	42.75	0
11:49	42.75	42.75	42.75	42.75	1
11:48	42.75	42.75	42.75	42.75	1
11:47	42.8	42.8	42.8	42.8	0
11:46	42.8	42.8	42.8	42.8	0
11:45	42.8	42.75	42.8	42.75	6
11:44	42.8	42.8	42.8	42.8	0
11:43	42.8	42.8	42.8	42.8	0
11:42	42.8	42.8	42.8	42.8	0
11:41	42.8	42.8	42.8	42.8	0
11:40	42.8	42.8	42.8	42.8	5
11:39	42.8	42.7	42.8	42.7	11
11:38	42.7	42.75	42.75	42.7	22
11:37	42.8	42.8	42.8	42.8	0
11:36	42.8	42.8	42.8	42.8	0
11:35	42.8	42.8	42.8	42.8	1
11:34	42.85	42.85	42.85	42.85	5
11:33	42.85	42.85	42.85	42.85	0
11:32	42.85	42.85	42.85	42.85	5
11:31	42.85	42.85	42.85	42.85	0
11:30	42.85	42.85	42.85	42.85	0
11:29	42.85	42.85	42.85	42.85	0
11:28	42.85	42.8	42.85	42.8	8
11:27	42.8	42.8	42.8	42.8	3
11:26	42.8	42.8	42.8	42.8	0
11:25	42.8	42.8	42.8	42.8	0
11:24	42.8	42.8	42.8	42.8	0
11:23	42.8	42.8	42.8	42.8	7
11:22	42.75	42.75	42.75	42.75	0
11:21	42.75	42.75	42.75	42.75	0
11:20	42.75	42.75	42.75	42.75	0
11:19	42.75	42.75	42.75	42.75	0
11:18	42.75	42.75	42.75	42.75	16
11:17	42.75	42.75	42.75	42.75	0
11:16	42.75	42.75	42.75	42.75	0
11:15	42.75	42.75	42.75	42.75	0
11:14	42.75	42.75	42.75	42.75	0
11:13	42.75	42.85	42.9	42.75	17
11:12	42.8	42.8	42.8	42.8	4
11:11	42.8	42.8	42.8	42.8	0
11:10	42.8	42.8	42.8	42.8	83
11:09	42.9	42.9	42.9	42.9	0
11:08	42.9	42.9	42.9	42.9	0
11:07	42.9	42.9	42.9	42.9	0
11:06	42.9	42.9	42.9	42.9	0
11:05	42.9	42.9	42.9	42.9	0
11:04	42.9	42.9	42.9	42.9	0
11:03	42.9	42.9	42.9	42.9	0
11:02	42.9	42.9	42.9	42.9	0
11:01	42.9	42.9	42.9	42.9	0
11:00	42.9	42.9	42.9	42.9	0
10:59	42.9	42.9	42.9	42.9	7
10:58	42.85	42.85	42.85	42.85	0
10:57	42.85	42.85	42.85	42.85	9
10:56	42.9	42.9	42.9	42.9	0
10:55	42.9	42.9	42.9	42.9	0
10:54	42.9	42.9	42.9	42.9	7
10:53	42.85	42.85	42.85	42.85	0
10:52	42.85	42.85	42.85	42.85	14
10:51	42.85	42.85	42.85	42.85	0
10:50	42.85	42.85	42.85	42.85	0
10:49	42.85	42.85	42.85	42.85	0
10:48	42.85	42.85	42.85	42.85	6
10:47	42.85	42.85	42.85	42.85	5
10:46	42.8	42.8	42.8	42.8	0
10:45	42.8	42.8	42.8	42.8	2
10:44	42.85	42.85	42.85	42.85	1
10:43	42.85	42.85	42.85	42.85	0
10:42	42.85	42.85	42.85	42.85	8
10:41	42.8	42.8	42.8	42.8	0
10:40	42.8	42.8	42.8	42.8	0
10:39	42.8	42.8	42.8	42.8	1
10:38	42.85	42.85	42.85	42.85	0
10:37	42.85	42.85	42.85	42.85	1
10:36	42.85	42.85	42.85	42.85	5
10:35	42.85	42.85	42.85	42.85	0
10:34	42.85	42.85	42.85	42.85	1
10:33	42.9	42.9	42.9	42.9	1
10:32	42.9	42.9	42.9	42.9	6
10:31	42.9	42.9	42.9	42.9	0
10:30	42.9	42.85	42.9	42.85	15
10:29	42.8	42.8	42.8	42.8	0
10:28	42.8	42.8	42.8	42.8	0
10:27	42.8	42.8	42.8	42.8	0
10:26	42.8	42.8	42.8	42.8	10
10:25	42.85	42.85	42.85	42.85	0
10:24	42.85	42.85	42.85	42.85	0
10:23	42.85	42.85	42.85	42.85	4
10:22	42.85	42.85	42.85	42.85	15
10:21	42.9	42.9	42.9	42.9	0
10:20	42.9	42.9	42.9	42.9	0
10:19	42.9	42.9	42.9	42.9	6
10:18	42.85	42.85	42.85	42.85	7
10:17	42.85	42.85	42.85	42.85	16
10:16	42.85	42.85	42.85	42.85	0
10:15	42.85	42.85	42.85	42.85	59
10:14	42.85	42.85	42.85	42.85	0
10:13	42.85	42.85	42.85	42.85	0
10:12	42.85	42.85	42.85	42.85	0
10:11	42.85	42.85	42.85	42.85	0
10:10	42.85	42.85	42.85	42.85	0
10:09	42.85	42.85	42.85	42.85	3
10:08	42.95	42.95	42.95	42.95	2
10:07	42.95	42.95	42.95	42.95	21
10:06	43	43	43	43	0
10:05	43	43	43	43	0
10:04	43	43	43	43	0
10:03	43	43	43	43	0
10:02	43	43	43	43	0
10:01	43	42.95	43	42.95	16
10:00	42.9	42.9	42.9	42.9	0
09:59	42.9	42.85	42.9	42.85	11
09:58	42.85	42.85	42.85	42.85	9
09:57	42.9	42.9	42.9	42.9	0
09:56	42.9	42.9	42.9	42.9	0
09:55	42.9	42.9	42.9	42.9	2
09:54	42.9	42.9	42.9	42.9	1
09:53	42.9	42.9	42.9	42.9	24
09:52	42.9	42.9	42.9	42.9	0
09:51	42.9	42.9	42.9	42.9	0
09:50	42.9	42.9	42.9	42.9	0
09:49	42.9	42.9	42.9	42.9	1
09:48	42.9	42.9	42.9	42.9	0
09:47	42.9	42.9	42.9	42.9	1
09:46	42.85	42.85	42.85	42.85	0
09:45	42.85	42.9	42.9	42.85	12
09:44	42.9	42.9	42.9	42.9	0
09:43	42.9	42.9	42.9	42.9	10
09:42	42.9	42.85	42.9	42.85	43
09:41	42.75	42.75	42.75	42.75	0
09:40	42.75	42.75	42.75	42.75	0
09:39	42.75	42.75	42.75	42.75	5
09:38	42.8	42.8	42.8	42.8	6
09:37	42.85	42.85	42.85	42.85	0
09:36	42.85	42.85	42.85	42.85	12
09:35	42.8	42.8	42.8	42.8	0
09:34	42.8	42.8	42.8	42.8	0
09:33	42.8	42.8	42.8	42.8	62
09:32	42.65	42.65	42.65	42.65	0
09:31	42.65	42.65	42.65	42.65	0
09:30	42.65	42.65	42.65	42.65	3
09:29	42.7	42.7	42.7	42.7	0
09:28	42.7	42.7	42.7	42.7	8
09:27	42.7	42.7	42.7	42.7	0
09:26	42.7	42.7	42.7	42.7	5
09:25	42.75	42.75	42.75	42.75	0
09:24	42.75	42.75	42.75	42.75	12
09:23	42.85	42.85	42.85	42.85	0
09:22	42.85	42.85	42.85	42.85	8
09:21	42.8	42.8	42.8	42.8	6
09:20	42.75	42.75	42.75	42.75	11
09:19	42.75	42.75	42.75	42.75	1
09:18	42.75	42.75	42.75	42.75	1
09:17	42.7	42.7	42.7	42.7	4
09:16	42.75	42.75	42.75	42.75	8
09:15	42.55	42.55	42.55	42.55	0
09:14	42.55	42.55	42.55	42.55	2
09:13	42.7	42.7	42.7	42.7	0
09:12	42.7	42.65	42.7	42.65	7
09:11	42.7	42.7	42.7	42.7	16
09:10	42.7	42.7	42.7	42.7	9
09:09	42.7	42.7	42.7	42.7	9
09:08	42.7	42.7	42.7	42.7	7
09:07	42.65	42.65	42.65	42.65	14
09:06	42.6	42.6	42.6	42.6	11
09:05	42.6	42.6	42.6	42.6	4
09:04	42.65	42.65	42.65	42.65	0
09:03	42.65	42.65	42.65	42.65	18
09:02	42.65	42.65	42.65	42.65	0
09:01	42.65	42.85	42.85	42.65	34

指數	31408.70	昨收	30810.58
漲跌	598.12	高點	31472.34
漲跌幅	1.94	低點	30844.63
成交金額	8249.59億	成交張數	12661337(張)
5日均價	30663.17	5日均量	11392908(張)
10日均價	30414.30	10日均量	11945457(張)
30日均價	28892.86	30日均量	9475041(張)

上櫃

指數	292.78	昨收	291.16
漲跌	1.62	高點	294.72
漲跌幅	0.56	低點	291.43
成交金額	1759.30億	成交張數	2611067(張)
5日均價	286.71	5日均量	2670183(張)
10日均價	282.77	10日均量	2667243(張)
30日均價	271.26	30日均量	2213930(張)