成交	0	昨收	47.30
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	47.30	最低	0
賣出	47.50	單量	0
漲停價	52.00	總量	0
跌停價	42.60	昨量	2581

委買價	委買量	委賣價	委賣量
47.30	4	47.50	13
47.20	3	47.60	12
47.15	3	47.65	1
47.10	2	47.70	7
47.05	4	47.75	1

時間	成交	開	高	低	量
12:23	46.3	46.3	46.3	46.3	1
12:22	46.25	46.25	46.25	46.25	0
12:21	46.25	46.25	46.25	46.25	0
12:20	46.25	46.25	46.25	46.25	0
12:19	46.25	46.3	46.3	46.25	4
12:18	46.25	46.25	46.25	46.25	6
12:17	46.25	46.25	46.25	46.25	1
12:16	46.25	46.25	46.25	46.25	23
12:15	46.2	46.2	46.2	46.2	2
12:14	46.2	46.2	46.2	46.2	5
12:13	46.2	46.2	46.2	46.2	0
12:12	46.2	46.3	46.3	46.2	5
12:11	46.25	46.2	46.25	46.2	9
12:10	46.2	46.2	46.2	46.2	0
12:09	46.2	46.2	46.2	46.2	6
12:08	46.2	46.2	46.2	46.2	1
12:07	46.2	46.2	46.2	46.2	1
12:06	46.2	46.2	46.2	46.2	6
12:05	46.25	46.25	46.25	46.25	3
12:04	46.25	46.25	46.25	46.25	1
12:03	46.2	46.2	46.2	46.2	2
12:02	46.2	46.2	46.2	46.2	3
12:01	46.2	46.2	46.2	46.2	4
12:00	46.2	46.2	46.2	46.2	3
11:59	46.2	46.3	46.3	46.2	42
11:58	46.25	46.25	46.25	46.25	2
11:57	46.25	46.25	46.25	46.25	6
11:56	46.25	46.25	46.25	46.25	0
11:55	46.25	46.25	46.25	46.25	0
11:54	46.25	46.25	46.25	46.25	2
11:53	46.2	46.2	46.2	46.2	2
11:52	46.2	46.2	46.2	46.2	2
11:51	46.2	46.2	46.25	46.2	15
11:50	46.2	46.2	46.2	46.2	0
11:49	46.2	46.2	46.2	46.2	0
11:48	46.2	46.2	46.2	46.2	1
11:47	46.2	46.25	46.25	46.2	3
11:46	46.25	46.3	46.3	46.25	45
11:45	46.3	46.3	46.3	46.3	1
11:44	46.3	46.3	46.3	46.3	5
11:43	46.3	46.3	46.3	46.3	3
11:42	46.3	46.3	46.3	46.3	3
11:41	46.25	46.25	46.25	46.25	1
11:40	46.25	46.25	46.25	46.25	0
11:39	46.25	46.25	46.25	46.25	0
11:38	46.25	46.25	46.25	46.25	3
11:37	46.25	46.25	46.25	46.25	21
11:36	46.3	46.3	46.3	46.3	1
11:35	46.3	46.3	46.3	46.3	0
11:34	46.3	46.3	46.3	46.3	10
11:33	46.35	46.35	46.35	46.35	0
11:32	46.35	46.35	46.35	46.35	0
11:31	46.35	46.35	46.35	46.35	5
11:30	46.35	46.35	46.35	46.35	5
11:29	46.35	46.35	46.35	46.35	0
11:28	46.35	46.35	46.35	46.35	0
11:27	46.35	46.35	46.35	46.35	0
11:26	46.35	46.35	46.35	46.35	0
11:25	46.35	46.35	46.35	46.35	0
11:24	46.35	46.4	46.4	46.35	18
11:23	46.45	46.45	46.45	46.45	3
11:22	46.35	46.35	46.35	46.35	0
11:21	46.35	46.35	46.35	46.35	0
11:20	46.35	46.35	46.35	46.35	1
11:19	46.35	46.4	46.4	46.35	12
11:18	46.3	46.3	46.3	46.3	3
11:17	46.35	46.35	46.35	46.35	10
11:16	46.3	46.3	46.3	46.3	1
11:15	46.3	46.3	46.3	46.3	9
11:14	46.35	46.35	46.35	46.35	0
11:13	46.35	46.35	46.35	46.35	0
11:12	46.35	46.35	46.35	46.35	4
11:11	46.35	46.35	46.35	46.35	1
11:10	46.35	46.35	46.35	46.35	0
11:09	46.35	46.35	46.35	46.35	5
11:08	46.3	46.3	46.3	46.3	3
11:07	46.3	46.3	46.3	46.3	8
11:06	46.25	46.25	46.25	46.25	0
11:05	46.25	46.25	46.25	46.25	2
11:04	46.25	46.25	46.25	46.25	1
11:03	46.25	46.25	46.25	46.25	0
11:02	46.25	46.25	46.25	46.25	8
11:01	46.25	46.25	46.25	46.25	0
11:00	46.25	46.25	46.25	46.25	1
10:59	46.3	46.3	46.3	46.3	14
10:58	46.25	46.25	46.25	46.25	0
10:57	46.25	46.25	46.25	46.25	0
10:56	46.25	46.25	46.25	46.25	0
10:55	46.25	46.25	46.25	46.25	5
10:54	46.25	46.2	46.25	46.2	8
10:53	46.2	46.25	46.25	46.2	40
10:52	46.3	46.3	46.3	46.3	15
10:51	46.3	46.3	46.3	46.3	0
10:50	46.3	46.3	46.3	46.3	2
10:49	46.25	46.25	46.25	46.25	24
10:48	46.35	46.35	46.35	46.35	0
10:47	46.35	46.35	46.35	46.35	3
10:46	46.35	46.35	46.35	46.35	7
10:45	46.3	46.4	46.4	46.3	11
10:44	46.4	46.4	46.4	46.4	0
10:43	46.4	46.4	46.4	46.4	0
10:42	46.4	46.4	46.4	46.4	0
10:41	46.4	46.4	46.4	46.4	1
10:40	46.35	46.35	46.35	46.35	12
10:39	46.35	46.35	46.35	46.35	2
10:38	46.3	46.3	46.3	46.3	0
10:37	46.3	46.35	46.35	46.3	86
10:36	46.4	46.4	46.4	46.4	0
10:35	46.4	46.35	46.4	46.35	3
10:34	46.4	46.5	46.5	46.4	27
10:33	46.45	46.45	46.45	46.45	2
10:32	46.45	46.45	46.45	46.45	0
10:31	46.45	46.45	46.45	46.45	11
10:30	46.4	46.4	46.4	46.4	0
10:29	46.4	46.4	46.4	46.4	1
10:28	46.4	46.4	46.4	46.4	0
10:27	46.4	46.4	46.4	46.4	1
10:26	46.4	46.4	46.4	46.4	6
10:25	46.45	46.45	46.45	46.45	0
10:24	46.45	46.45	46.45	46.45	7
10:23	46.45	46.4	46.45	46.4	2
10:22	46.4	46.4	46.4	46.4	0
10:21	46.4	46.45	46.45	46.4	5
10:20	46.4	46.4	46.4	46.4	9
10:19	46.45	46.45	46.45	46.45	0
10:18	46.45	46.45	46.45	46.45	0
10:17	46.45	46.45	46.45	46.45	9
10:16	46.35	46.35	46.35	46.35	0
10:15	46.35	46.35	46.35	46.35	4
10:14	46.3	46.3	46.3	46.3	84
10:13	46.35	46.35	46.35	46.35	32
10:12	46.4	46.4	46.4	46.4	3
10:11	46.45	46.45	46.45	46.45	5
10:10	46.4	46.4	46.4	46.4	3
10:09	46.4	46.4	46.4	46.4	5
10:08	46.35	46.4	46.4	46.35	135
10:07	46.45	46.45	46.45	46.45	18
10:06	46.5	46.5	46.5	46.5	0
10:05	46.5	46.5	46.5	46.5	5
10:04	46.5	46.5	46.5	46.5	0
10:03	46.5	46.5	46.5	46.5	4
10:02	46.5	46.5	46.5	46.5	21
10:01	46.5	46.5	46.5	46.5	0
10:00	46.5	46.5	46.5	46.5	0
09:59	46.5	46.5	46.5	46.5	0
09:58	46.5	46.5	46.5	46.5	0
09:57	46.5	46.5	46.5	46.5	0
09:56	46.5	46.55	46.55	46.5	9
09:55	46.5	46.5	46.5	46.5	0
09:54	46.5	46.5	46.5	46.5	0
09:53	46.5	46.55	46.55	46.5	58
09:52	46.55	46.55	46.55	46.55	0
09:51	46.55	46.5	46.55	46.5	11
09:50	46.5	46.5	46.5	46.5	0
09:49	46.5	46.5	46.5	46.5	7
09:48	46.5	46.5	46.5	46.5	5
09:47	46.45	46.5	46.5	46.45	32
09:46	46.55	46.55	46.55	46.55	5
09:45	46.55	46.55	46.55	46.55	6
09:44	46.5	46.5	46.5	46.5	0
09:43	46.5	46.55	46.55	46.5	45
09:42	46.6	46.6	46.6	46.6	31
09:41	46.7	46.7	46.7	46.7	0
09:40	46.7	46.7	46.7	46.7	0
09:39	46.7	46.7	46.7	46.7	0
09:38	46.7	46.7	46.7	46.7	7
09:37	46.65	46.65	46.65	46.65	3
09:36	46.65	46.65	46.65	46.65	14
09:35	46.6	46.6	46.6	46.6	0
09:34	46.6	46.6	46.6	46.6	0
09:33	46.6	46.6	46.6	46.6	16
09:32	46.6	46.6	46.6	46.55	113
09:31	46.7	46.65	46.7	46.65	7
09:30	46.7	46.7	46.7	46.65	51
09:29	46.7	46.75	46.75	46.7	4
09:28	46.75	46.75	46.75	46.75	3
09:27	46.75	46.75	46.75	46.75	2
09:26	46.75	46.75	46.75	46.75	8
09:25	46.75	46.75	46.75	46.75	0
09:24	46.75	46.75	46.75	46.75	13
09:23	46.8	46.8	46.8	46.8	5
09:22	46.8	46.8	46.8	46.8	6
09:21	46.8	46.8	46.8	46.8	3
09:20	46.8	46.8	46.8	46.8	0
09:19	46.8	46.75	46.8	46.75	31
09:18	46.8	46.8	46.8	46.8	0
09:17	46.8	46.8	46.8	46.8	0
09:16	46.8	46.7	46.8	46.7	6
09:15	46.75	46.85	46.85	46.7	54
09:14	46.85	46.85	46.85	46.85	3
09:13	46.8	46.8	46.8	46.8	6
09:12	46.8	46.85	46.85	46.8	2
09:11	46.75	46.75	46.75	46.75	0
09:10	46.75	46.85	46.85	46.75	4
09:09	46.75	46.85	46.85	46.75	52
09:08	46.85	46.9	46.9	46.85	7
09:07	46.85	46.9	46.9	46.85	42
09:06	46.85	46.85	46.85	46.85	2
09:05	46.85	46.9	46.9	46.85	18
09:04	46.9	46.95	46.95	46.85	16
09:03	46.95	46.95	46.95	46.9	15
09:02	46.9	46.9	46.9	46.9	0
09:01	46.9	47	47	46.8	48

指數	0	昨收	33342.51
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	33442.15	5日均量	11387279(張)
10日均價	33374.62	10日均量	12691269(張)
30日均價	33080.45	30日均量	12393114(張)

上櫃

指數	0.00	昨收	317.19
漲跌	0.00	高點	0.00
漲跌幅	0.00	低點	0.00
成交金額	0.00億	成交張數	0(張)
5日均價	310.14	5日均量	2193363(張)
10日均價	305.30	10日均量	2303613(張)
30日均價	303.56	30日均量	2458807(張)