成交	41.30	昨收	41.60
漲跌	-0.30	開盤	41.60
漲跌幅	-0.72%	最高	41.60
買進	41.30	最低	41.20
賣出	41.45	單量	52
漲停價	45.75	總量	774
跌停價	37.45	昨量	529

委買價	委買量	委賣價	委賣量
41.30	13	41.45	1
41.25	20	41.55	2
41.20	55	41.60	19
41.15	36	41.65	8
41.10	60	41.70	19

時間	成交	開	高	低	量
13:30	41.3	41.3	41.3	41.3	51
13:29	41.45	41.45	41.45	41.45	0
13:28	41.45	41.45	41.45	41.45	0
13:27	41.45	41.45	41.45	41.45	0
13:26	41.45	41.45	41.45	41.45	0
13:25	41.45	41.3	41.45	41.3	11
13:24	41.3	41.3	41.3	41.3	0
13:23	41.3	41.3	41.3	41.3	5
13:22	41.3	41.3	41.3	41.25	5
13:21	41.25	41.25	41.25	41.25	2
13:20	41.25	41.25	41.25	41.25	1
13:19	41.25	41.25	41.25	41.25	4
13:18	41.25	41.25	41.25	41.25	1
13:17	41.25	41.25	41.25	41.25	1
13:16	41.25	41.3	41.3	41.25	35
13:15	41.25	41.25	41.25	41.25	0
13:14	41.25	41.25	41.25	41.25	1
13:13	41.3	41.3	41.3	41.3	5
13:12	41.3	41.3	41.3	41.3	1
13:11	41.25	41.25	41.25	41.25	0
13:10	41.25	41.25	41.25	41.25	1
13:09	41.25	41.25	41.25	41.25	0
13:08	41.25	41.25	41.25	41.25	0
13:07	41.25	41.25	41.25	41.25	1
13:06	41.25	41.25	41.25	41.25	0
13:05	41.25	41.25	41.25	41.25	0
13:04	41.25	41.25	41.25	41.25	0
13:03	41.25	41.25	41.25	41.25	0
13:02	41.25	41.25	41.25	41.25	0
13:01	41.25	41.25	41.25	41.25	0
13:00	41.25	41.25	41.25	41.25	1
12:59	41.4	41.4	41.4	41.4	0
12:58	41.4	41.4	41.4	41.4	1
12:57	41.3	41.3	41.3	41.3	17
12:56	41.35	41.35	41.35	41.35	2
12:55	41.3	41.3	41.3	41.3	0
12:54	41.3	41.3	41.3	41.3	0
12:53	41.3	41.3	41.3	41.3	0
12:52	41.3	41.3	41.3	41.3	0
12:51	41.3	41.3	41.3	41.3	0
12:50	41.3	41.3	41.3	41.3	1
12:49	41.3	41.3	41.3	41.3	0
12:48	41.3	41.3	41.3	41.3	0
12:47	41.3	41.3	41.3	41.3	0
12:46	41.3	41.3	41.3	41.3	0
12:45	41.3	41.3	41.3	41.3	0
12:44	41.3	41.3	41.3	41.3	1
12:43	41.3	41.3	41.3	41.3	0
12:42	41.3	41.3	41.3	41.3	1
12:41	41.3	41.3	41.3	41.3	0
12:40	41.3	41.3	41.3	41.3	13
12:39	41.3	41.3	41.3	41.3	0
12:38	41.3	41.3	41.3	41.3	0
12:37	41.3	41.3	41.3	41.3	1
12:36	41.25	41.25	41.25	41.25	0
12:35	41.25	41.25	41.25	41.25	0
12:34	41.25	41.25	41.25	41.25	0
12:33	41.25	41.3	41.3	41.25	33
12:32	41.3	41.3	41.3	41.3	3
12:31	41.25	41.2	41.25	41.2	7
12:30	41.25	41.25	41.25	41.25	1
12:29	41.3	41.3	41.3	41.3	0
12:28	41.3	41.3	41.3	41.3	1
12:27	41.3	41.3	41.3	41.3	1
12:26	41.25	41.25	41.25	41.25	0
12:25	41.25	41.25	41.25	41.25	23
12:24	41.25	41.25	41.25	41.25	0
12:23	41.25	41.25	41.25	41.25	0
12:22	41.25	41.25	41.25	41.25	1
12:21	41.25	41.25	41.25	41.25	0
12:20	41.25	41.25	41.25	41.25	0
12:19	41.25	41.25	41.25	41.25	0
12:18	41.25	41.25	41.25	41.25	1
12:17	41.25	41.25	41.25	41.25	3
12:16	41.3	41.3	41.3	41.3	0
12:15	41.3	41.3	41.3	41.3	1
12:14	41.3	41.3	41.3	41.3	0
12:13	41.3	41.3	41.3	41.3	2
12:12	41.3	41.3	41.3	41.3	0
12:11	41.3	41.3	41.3	41.3	1
12:10	41.25	41.25	41.25	41.25	1
12:09	41.3	41.3	41.3	41.3	0
12:08	41.3	41.3	41.3	41.3	0
12:07	41.3	41.3	41.3	41.3	1
12:06	41.3	41.3	41.3	41.3	26
12:05	41.3	41.3	41.3	41.3	0
12:04	41.3	41.3	41.3	41.3	1
12:03	41.25	41.25	41.25	41.25	1
12:02	41.25	41.25	41.25	41.25	0
12:01	41.25	41.25	41.25	41.25	0
12:00	41.25	41.25	41.25	41.25	1
11:59	41.25	41.25	41.25	41.25	0
11:58	41.25	41.25	41.25	41.25	1
11:57	41.25	41.25	41.25	41.25	0
11:56	41.25	41.25	41.25	41.25	1
11:55	41.25	41.25	41.25	41.25	0
11:54	41.25	41.25	41.25	41.25	0
11:53	41.25	41.25	41.25	41.25	0
11:52	41.25	41.25	41.25	41.25	2
11:51	41.25	41.25	41.25	41.25	1
11:50	41.25	41.25	41.25	41.25	0
11:49	41.25	41.25	41.25	41.25	0
11:48	41.25	41.25	41.25	41.25	0
11:47	41.25	41.25	41.25	41.25	0
11:46	41.25	41.25	41.3	41.25	3
11:45	41.25	41.25	41.25	41.25	0
11:44	41.25	41.25	41.25	41.25	0
11:43	41.25	41.25	41.25	41.25	0
11:42	41.25	41.25	41.25	41.25	0
11:41	41.25	41.25	41.25	41.25	0
11:40	41.25	41.25	41.25	41.25	0
11:39	41.25	41.25	41.25	41.25	0
11:38	41.25	41.25	41.25	41.25	0
11:37	41.25	41.25	41.25	41.25	0
11:36	41.25	41.25	41.25	41.25	0
11:35	41.25	41.25	41.25	41.25	0
11:34	41.25	41.25	41.25	41.25	0
11:33	41.25	41.25	41.25	41.25	0
11:32	41.25	41.25	41.25	41.25	45
11:31	41.2	41.2	41.2	41.2	2
11:30	41.2	41.2	41.2	41.2	0
11:29	41.2	41.2	41.2	41.2	1
11:28	41.2	41.2	41.2	41.2	1
11:27	41.25	41.25	41.25	41.25	1
11:26	41.2	41.2	41.2	41.2	0
11:25	41.2	41.2	41.2	41.2	0
11:24	41.2	41.2	41.2	41.2	0
11:23	41.2	41.2	41.2	41.2	3
11:22	41.25	41.25	41.25	41.25	2
11:21	41.3	41.3	41.3	41.3	2
11:20	41.25	41.25	41.25	41.25	0
11:19	41.25	41.25	41.25	41.25	10
11:18	41.25	41.25	41.25	41.25	1
11:17	41.25	41.25	41.25	41.25	0
11:16	41.25	41.25	41.25	41.25	4
11:15	41.25	41.25	41.25	41.25	0
11:14	41.25	41.25	41.25	41.25	0
11:13	41.25	41.25	41.25	41.25	0
11:12	41.25	41.25	41.25	41.25	4
11:11	41.25	41.25	41.25	41.25	0
11:10	41.25	41.25	41.25	41.25	1
11:09	41.25	41.25	41.25	41.25	2
11:08	41.25	41.25	41.25	41.25	4
11:07	41.25	41.25	41.25	41.25	0
11:06	41.25	41.25	41.25	41.25	0
11:05	41.25	41.25	41.25	41.25	0
11:04	41.25	41.25	41.25	41.25	1
11:03	41.25	41.25	41.25	41.25	3
11:02	41.3	41.3	41.3	41.3	0
11:01	41.3	41.3	41.3	41.3	2
11:00	41.2	41.2	41.2	41.2	0
10:59	41.2	41.25	41.25	41.2	20
10:58	41.25	41.25	41.25	41.25	7
10:57	41.25	41.25	41.25	41.25	3
10:56	41.25	41.25	41.25	41.25	0
10:55	41.25	41.3	41.3	41.25	2
10:54	41.25	41.25	41.25	41.25	1
10:53	41.25	41.25	41.25	41.25	3
10:52	41.25	41.25	41.25	41.25	1
10:51	41.3	41.3	41.3	41.3	0
10:50	41.3	41.3	41.3	41.3	0
10:49	41.3	41.3	41.3	41.3	11
10:48	41.3	41.3	41.3	41.3	2
10:47	41.3	41.3	41.3	41.3	10
10:46	41.3	41.3	41.3	41.3	4
10:45	41.3	41.3	41.3	41.3	0
10:44	41.3	41.3	41.3	41.3	0
10:43	41.3	41.3	41.3	41.3	3
10:42	41.3	41.3	41.3	41.3	0
10:41	41.3	41.3	41.3	41.3	10
10:40	41.3	41.3	41.3	41.3	0
10:39	41.3	41.3	41.3	41.3	0
10:38	41.3	41.3	41.3	41.3	10
10:37	41.3	41.3	41.3	41.3	2
10:36	41.3	41.3	41.3	41.3	30
10:35	41.35	41.35	41.35	41.35	0
10:34	41.35	41.35	41.35	41.35	0
10:33	41.35	41.35	41.35	41.35	0
10:32	41.35	41.35	41.35	41.35	0
10:31	41.35	41.35	41.35	41.35	0
10:30	41.35	41.4	41.4	41.35	90
10:29	41.4	41.4	41.4	41.4	7
10:28	41.4	41.4	41.4	41.4	2
10:27	41.45	41.45	41.45	41.45	2
10:26	41.45	41.45	41.45	41.45	12
10:25	41.4	41.4	41.4	41.4	0
10:24	41.4	41.4	41.4	41.4	0
10:23	41.4	41.4	41.4	41.4	0
10:22	41.4	41.4	41.4	41.4	0
10:21	41.4	41.4	41.4	41.4	0
10:20	41.4	41.4	41.4	41.4	0
10:19	41.4	41.4	41.4	41.4	0
10:18	41.4	41.4	41.4	41.4	0
10:17	41.4	41.4	41.4	41.4	0
10:16	41.4	41.4	41.4	41.4	0
10:15	41.4	41.4	41.4	41.4	0
10:14	41.4	41.4	41.4	41.4	0
10:13	41.4	41.4	41.4	41.4	0
10:12	41.4	41.4	41.4	41.4	11
10:11	41.45	41.45	41.45	41.45	0
10:10	41.45	41.45	41.45	41.45	0
10:09	41.45	41.45	41.45	41.45	0
10:08	41.45	41.45	41.45	41.45	0
10:07	41.45	41.45	41.45	41.45	0
10:06	41.45	41.45	41.45	41.45	0
10:05	41.45	41.45	41.45	41.45	0
10:04	41.45	41.45	41.45	41.45	0
10:03	41.45	41.45	41.45	41.45	8
10:02	41.45	41.45	41.45	41.45	0
10:01	41.45	41.45	41.45	41.45	0
10:00	41.45	41.45	41.45	41.45	0
09:59	41.45	41.45	41.45	41.45	0
09:58	41.45	41.45	41.45	41.45	0
09:57	41.45	41.45	41.45	41.45	0
09:56	41.45	41.45	41.45	41.45	4
09:55	41.45	41.45	41.45	41.45	0
09:54	41.45	41.45	41.45	41.45	20
09:53	41.4	41.4	41.4	41.4	0
09:52	41.4	41.4	41.4	41.4	0
09:51	41.4	41.4	41.4	41.4	0
09:50	41.4	41.4	41.4	41.4	0
09:49	41.4	41.4	41.4	41.4	0
09:48	41.4	41.4	41.4	41.4	0
09:47	41.4	41.4	41.4	41.4	0
09:46	41.4	41.4	41.4	41.4	0
09:45	41.4	41.4	41.4	41.4	0
09:44	41.4	41.4	41.4	41.4	5
09:43	41.4	41.4	41.4	41.4	0
09:42	41.4	41.4	41.4	41.4	0
09:41	41.4	41.4	41.4	41.4	0
09:40	41.4	41.4	41.4	41.4	0
09:39	41.4	41.4	41.4	41.4	0
09:38	41.4	41.4	41.4	41.4	0
09:37	41.4	41.4	41.4	41.4	0
09:36	41.4	41.4	41.4	41.4	10
09:35	41.4	41.4	41.4	41.4	0
09:34	41.4	41.4	41.4	41.4	0
09:33	41.4	41.4	41.4	41.4	0
09:32	41.4	41.4	41.4	41.4	15
09:31	41.4	41.4	41.4	41.4	5
09:30	41.35	41.35	41.35	41.35	0
09:29	41.35	41.35	41.35	41.35	1
09:28	41.35	41.35	41.35	41.35	0
09:27	41.35	41.35	41.35	41.35	0
09:26	41.35	41.35	41.35	41.35	0
09:25	41.35	41.35	41.35	41.35	0
09:24	41.35	41.4	41.45	41.35	12
09:23	41.4	41.4	41.4	41.4	0
09:22	41.4	41.5	41.5	41.4	31
09:21	41.5	41.5	41.5	41.5	10
09:20	41.5	41.5	41.5	41.5	0
09:19	41.5	41.5	41.5	41.5	0
09:18	41.5	41.5	41.5	41.5	2
09:17	41.5	41.5	41.5	41.5	5
09:16	41.5	41.5	41.5	41.5	3
09:15	41.5	41.45	41.5	41.45	4
09:14	41.45	41.45	41.45	41.45	1
09:13	41.45	41.45	41.45	41.45	0
09:12	41.45	41.45	41.45	41.45	11
09:11	41.45	41.6	41.6	41.45	29
09:10	41.6	41.6	41.6	41.6	0
09:09	41.6	41.6	41.6	41.6	0
09:08	41.6	41.6	41.6	41.6	0
09:07	41.6	41.6	41.6	41.6	0
09:06	41.6	41.6	41.6	41.6	0
09:05	41.6	41.6	41.6	41.6	0
09:04	41.6	41.6	41.6	41.6	0
09:03	41.6	41.6	41.6	41.6	0
09:02	41.6	41.6	41.6	41.6	0
09:01	41.6	41.6	41.6	41.6	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)