成交	59.80	昨收	58.80
漲跌	1.00	開盤	59.00
漲跌幅	1.70%	最高	59.80
買進	59.70	最低	58.80
賣出	59.80	單量	17
漲停價	64.60	總量	3039
跌停價	53.00	昨量	1959

委買價	委買量	委賣價	委賣量
59.70	39	59.80	88
59.60	44	59.90	143
59.50	70	60.00	183
59.40	22	60.10	19
59.30	53	60.20	61

時間	成交	開	高	低	量
13:30	59.8	59.8	59.8	59.8	303
13:29	59.7	59.7	59.7	59.7	0
13:28	59.7	59.7	59.7	59.7	0
13:27	59.7	59.7	59.7	59.7	0
13:26	59.7	59.7	59.7	59.7	0
13:25	59.7	59.7	59.7	59.6	18
13:24	59.7	59.7	59.7	59.6	17
13:23	59.7	59.6	59.7	59.6	8
13:22	59.7	59.6	59.7	59.5	38
13:21	59.6	59.6	59.6	59.5	9
13:20	59.6	59.5	59.6	59.5	62
13:19	59.6	59.6	59.6	59.6	11
13:18	59.6	59.6	59.6	59.5	7
13:17	59.6	59.6	59.6	59.6	28
13:16	59.6	59.6	59.6	59.5	9
13:15	59.5	59.5	59.6	59.5	5
13:14	59.5	59.6	59.6	59.5	8
13:13	59.6	59.6	59.6	59.6	2
13:12	59.6	59.5	59.6	59.5	9
13:11	59.5	59.6	59.6	59.5	30
13:10	59.5	59.5	59.6	59.5	18
13:09	59.6	59.5	59.6	59.4	59
13:08	59.5	59.5	59.5	59.4	15
13:07	59.5	59.4	59.5	59.4	3
13:06	59.5	59.5	59.5	59.5	2
13:05	59.5	59.4	59.5	59.4	4
13:04	59.5	59.5	59.5	59.5	11
13:03	59.5	59.5	59.5	59.5	7
13:02	59.5	59.4	59.6	59.4	89
13:01	59.4	59.4	59.4	59.4	5
13:00	59.3	59.3	59.3	59.3	3
12:59	59.4	59.3	59.4	59.3	12
12:58	59.3	59.3	59.3	59.3	6
12:57	59.3	59.3	59.3	59.3	1
12:56	59.3	59.3	59.3	59.3	0
12:55	59.3	59.3	59.3	59.3	10
12:54	59.3	59.3	59.3	59.3	0
12:53	59.3	59.3	59.3	59.3	18
12:52	59.3	59.2	59.3	59.2	4
12:51	59.2	59.3	59.3	59.2	2
12:50	59.2	59.3	59.3	59.2	11
12:49	59.3	59.3	59.3	59.3	0
12:48	59.3	59.3	59.3	59.3	0
12:47	59.3	59.2	59.3	59.2	5
12:46	59.3	59.2	59.3	59.2	6
12:45	59.3	59.3	59.3	59.3	3
12:44	59.2	59.2	59.3	59.2	13
12:43	59.2	59.2	59.3	59.2	6
12:42	59.3	59.3	59.3	59.3	0
12:41	59.3	59.3	59.3	59.3	3
12:40	59.2	59.2	59.2	59.2	0
12:39	59.2	59.2	59.2	59.2	6
12:38	59.2	59.2	59.2	59.2	0
12:37	59.2	59.2	59.2	59.2	10
12:36	59.3	59.3	59.3	59.3	4
12:35	59.3	59.3	59.3	59.3	1
12:34	59.3	59.3	59.3	59.3	0
12:33	59.3	59.3	59.3	59.3	5
12:32	59.3	59.3	59.3	59.3	11
12:31	59.3	59.3	59.3	59.3	3
12:30	59.3	59.3	59.3	59.2	6
12:29	59.3	59.3	59.3	59.3	10
12:28	59.3	59.3	59.3	59.3	0
12:27	59.3	59.3	59.3	59.3	3
12:26	59.3	59.3	59.3	59.3	0
12:25	59.3	59.3	59.3	59.3	0
12:24	59.3	59.3	59.3	59.3	5
12:23	59.3	59.3	59.3	59.3	1
12:22	59.3	59.3	59.3	59.3	4
12:21	59.2	59.2	59.3	59.2	12
12:20	59.3	59.3	59.3	59.3	0
12:19	59.3	59.3	59.3	59.3	6
12:18	59.3	59.3	59.3	59.3	10
12:17	59.3	59.3	59.3	59.3	2
12:16	59.3	59.3	59.3	59.3	7
12:15	59.3	59.3	59.3	59.3	1
12:14	59.2	59.2	59.2	59.2	0
12:13	59.2	59.2	59.2	59.2	2
12:12	59.3	59.3	59.3	59.3	1
12:11	59.2	59.2	59.2	59.2	0
12:10	59.2	59.2	59.2	59.2	0
12:09	59.2	59.2	59.2	59.2	1
12:08	59.2	59.2	59.2	59.2	0
12:07	59.2	59.2	59.2	59.2	0
12:06	59.2	59.2	59.2	59.2	17
12:05	59.2	59.2	59.2	59.2	0
12:04	59.2	59.3	59.3	59.2	4
12:03	59.2	59.2	59.2	59.2	2
12:02	59.3	59.2	59.3	59.2	11
12:01	59.3	59.3	59.3	59.3	1
12:00	59.3	59.3	59.3	59.3	2
11:59	59.3	59.3	59.4	59.3	6
11:58	59.3	59.3	59.3	59.3	12
11:57	59.3	59.3	59.3	59.3	0
11:56	59.3	59.3	59.3	59.3	0
11:55	59.3	59.3	59.3	59.3	0
11:54	59.3	59.3	59.3	59.3	0
11:53	59.3	59.3	59.3	59.3	0
11:52	59.3	59.3	59.3	59.3	4
11:51	59.3	59.3	59.3	59.3	2
11:50	59.3	59.2	59.4	59.2	41
11:49	59.2	59.2	59.2	59.2	0
11:48	59.2	59.2	59.2	59.1	4
11:47	59.2	59.2	59.2	59.2	0
11:46	59.2	59.2	59.2	59.2	21
11:45	59.2	59.2	59.2	59.2	1
11:44	59.3	59.3	59.3	59.3	1
11:43	59.2	59.2	59.2	59.2	1
11:42	59.2	59.2	59.2	59.2	0
11:41	59.2	59.3	59.3	59.2	3
11:40	59.2	59.2	59.2	59.2	3
11:39	59.3	59.3	59.3	59.3	0
11:38	59.3	59.3	59.3	59.3	10
11:37	59.3	59.3	59.3	59.3	0
11:36	59.3	59.3	59.3	59.3	4
11:35	59.3	59.3	59.3	59.3	3
11:34	59.4	59.4	59.4	59.4	1
11:33	59.4	59.4	59.4	59.4	0
11:32	59.4	59.4	59.4	59.4	2
11:31	59.4	59.3	59.4	59.3	6
11:30	59.3	59.3	59.3	59.3	8
11:29	59.2	59.3	59.3	59.2	4
11:28	59.2	59.3	59.3	59.2	2
11:27	59.3	59.3	59.3	59.2	5
11:26	59.3	59.3	59.3	59.3	6
11:25	59.3	59.3	59.3	59.3	5
11:24	59.3	59.3	59.3	59.2	4
11:23	59.3	59.3	59.3	59.3	16
11:22	59.3	59.4	59.4	59.3	6
11:21	59.4	59.4	59.4	59.4	2
11:20	59.4	59.4	59.4	59.4	6
11:19	59.4	59.4	59.4	59.3	14
11:18	59.4	59.4	59.4	59.4	1
11:17	59.4	59.4	59.4	59.4	1
11:16	59.4	59.4	59.4	59.4	0
11:15	59.4	59.4	59.4	59.4	1
11:14	59.3	59.4	59.4	59.3	12
11:13	59.4	59.3	59.4	59.3	19
11:12	59.3	59.3	59.3	59.3	0
11:11	59.3	59.3	59.3	59.3	1
11:10	59.3	59.3	59.3	59.3	1
11:09	59.2	59.3	59.3	59.2	39
11:08	59.3	59.3	59.3	59.3	6
11:07	59.4	59.4	59.4	59.4	0
11:06	59.4	59.3	59.4	59.3	3
11:05	59.3	59.4	59.4	59.3	2
11:04	59.4	59.4	59.4	59.4	1
11:03	59.3	59.4	59.4	59.3	2
11:02	59.4	59.4	59.4	59.4	1
11:01	59.4	59.4	59.4	59.4	0
11:00	59.4	59.3	59.4	59.3	2
10:59	59.3	59.3	59.3	59.2	17
10:58	59.3	59.2	59.3	59.2	7
10:57	59.3	59.3	59.3	59.3	3
10:56	59.2	59.3	59.3	59.2	8
10:55	59.3	59.3	59.3	59.3	2
10:54	59.3	59.3	59.3	59.3	0
10:53	59.3	59.4	59.4	59.3	43
10:52	59.5	59.5	59.5	59.5	5
10:51	59.4	59.4	59.4	59.4	23
10:50	59.4	59.3	59.4	59.3	5
10:49	59.4	59.3	59.4	59.3	6
10:48	59.3	59.4	59.4	59.3	4
10:47	59.4	59.4	59.4	59.4	5
10:46	59.4	59.3	59.4	59.3	4
10:45	59.4	59.3	59.4	59.3	3
10:44	59.3	59.3	59.3	59.3	8
10:43	59.4	59.4	59.5	59.4	4
10:42	59.4	59.4	59.4	59.4	12
10:41	59.4	59.4	59.4	59.4	4
10:40	59.4	59.4	59.4	59.4	14
10:39	59.4	59.5	59.5	59.4	2
10:38	59.5	59.5	59.5	59.5	5
10:37	59.4	59.4	59.4	59.4	13
10:36	59.4	59.3	59.4	59.3	12
10:35	59.3	59.3	59.3	59.3	0
10:34	59.3	59.3	59.3	59.3	55
10:33	59.4	59.5	59.5	59.3	24
10:32	59.4	59.6	59.6	59.4	41
10:31	59.6	59.6	59.6	59.5	15
10:30	59.6	59.5	59.6	59.5	10
10:29	59.5	59.5	59.6	59.5	24
10:28	59.5	59.6	59.6	59.4	32
10:27	59.6	59.6	59.6	59.5	57
10:26	59.6	59.5	59.6	59.5	52
10:25	59.5	59.4	59.5	59.4	39
10:24	59.4	59.4	59.5	59.3	56
10:23	59.4	59.5	59.6	59.3	238
10:22	59.5	59.4	59.5	59.4	125
10:21	59.4	59.1	59.4	59.1	116
10:20	59.2	59.2	59.2	59.2	7
10:19	59.1	59.1	59.1	59.1	14
10:18	59.1	59.1	59.1	59.1	0
10:17	59.1	59.1	59.1	59.1	0
10:16	59.1	59.1	59.1	59.1	0
10:15	59.1	59.1	59.1	59.1	0
10:14	59.1	59.1	59.1	59.1	13
10:13	59.1	59	59.1	59	12
10:12	59	59	59	59	0
10:11	59	59	59	59	2
10:10	59	59	59.1	59	5
10:09	59	59	59	59	1
10:08	59	59	59	59	1
10:07	59	59	59	59	1
10:06	59	59	59	59	1
10:05	59	59	59	59	1
10:04	59.1	59.1	59.1	59.1	0
10:03	59.1	59.1	59.1	59.1	4
10:02	59.1	59.1	59.1	59.1	9
10:01	59.1	59.1	59.1	59.1	8
10:00	59.2	59.1	59.2	59.1	9
09:59	59.1	59.1	59.1	59.1	0
09:58	59.1	59.1	59.1	59.1	1
09:57	59.1	59.2	59.2	59.1	10
09:56	59.1	59.1	59.1	59.1	2
09:55	59.1	59.1	59.1	59.1	16
09:54	59.1	59.1	59.1	59.1	5
09:53	59.1	59.1	59.1	59.1	1
09:52	59.1	59.1	59.2	59	45
09:51	59.1	59.1	59.1	59.1	1
09:50	59.1	59	59.1	59	42
09:49	58.9	58.9	58.9	58.9	3
09:48	58.9	58.9	58.9	58.9	4
09:47	58.9	58.9	58.9	58.9	4
09:46	58.9	58.9	58.9	58.9	1
09:45	58.9	58.9	58.9	58.9	1
09:44	58.9	58.9	58.9	58.9	2
09:43	58.9	58.9	58.9	58.9	2
09:42	59	58.9	59	58.9	3
09:41	58.9	58.9	58.9	58.9	4
09:40	58.9	58.9	58.9	58.9	0
09:39	58.9	58.9	58.9	58.9	0
09:38	58.9	58.9	58.9	58.9	0
09:37	58.9	59	59	58.9	7
09:36	59	59	59	59	0
09:35	59	59	59	59	11
09:34	59	59	59	59	1
09:33	59.1	59.1	59.1	59.1	9
09:32	59.1	59.1	59.1	59.1	0
09:31	59.1	59.1	59.1	59.1	14
09:30	59.1	58.9	59.1	58.9	48
09:29	58.9	58.8	58.9	58.8	9
09:28	58.8	58.8	58.8	58.8	13
09:27	58.8	58.8	58.8	58.8	10
09:26	58.8	58.9	58.9	58.8	36
09:25	58.9	58.9	58.9	58.9	1
09:24	59	58.9	59	58.9	8
09:23	58.9	58.9	58.9	58.9	4
09:22	59	59	59	59	1
09:21	59	59	59	59	6
09:20	59	59	59	59	1
09:19	59	59	59	59	1
09:18	59	59.1	59.1	59	5
09:17	59	59	59	59	6
09:16	59	59.1	59.1	59	11
09:15	59.1	59.1	59.1	59.1	6
09:14	59.1	59.1	59.1	59	14
09:13	59.1	59	59.1	59	3
09:12	59	59	59.1	59	20
09:11	59	58.9	59	58.9	7
09:10	59	59.1	59.1	59	6
09:09	59	59	59	59	0
09:08	59	59	59	59	3
09:07	59	59.2	59.3	59	29
09:06	59.3	59.1	59.3	59.1	36
09:05	59	59	59	59	4
09:04	58.9	59	59	58.9	10
09:03	59	59	59	59	5
09:02	58.9	58.9	58.9	58.9	1
09:01	59	59	59	58.9	42

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)