成交	62.60	昨收	61.80
漲跌	0.80	開盤	61.50
漲跌幅	1.29%	最高	63.20
買進	62.50	最低	61.20
賣出	62.60	單量	2
漲停價	67.90	總量	3515
跌停價	55.70	昨量	3837

委買價	委買量	委賣價	委賣量
62.50	42	62.60	47
62.40	5	62.70	40
62.30	47	62.80	34
62.20	45	62.90	39
62.10	58	63.00	77

時間	成交	開	高	低	量
13:30	62.6	62.6	62.6	62.6	218
13:29	62.4	62.4	62.4	62.4	0
13:28	62.4	62.4	62.4	62.4	0
13:27	62.4	62.4	62.4	62.4	0
13:26	62.4	62.4	62.4	62.4	0
13:25	62.4	62.3	62.4	62.3	8
13:24	62.4	62.4	62.4	62.4	25
13:23	62.3	62.3	62.3	62.3	1
13:22	62.3	62.3	62.3	62.3	8
13:21	62.3	62.3	62.3	62.3	17
13:20	62.3	62.3	62.3	62.3	13
13:19	62.3	62.3	62.3	62.3	36
13:18	62.4	62.4	62.4	62.3	12
13:17	62.3	62.3	62.4	62.3	7
13:16	62.4	62.3	62.4	62.3	14
13:15	62.3	62.3	62.3	62.3	2
13:14	62.3	62.4	62.4	62.3	8
13:13	62.4	62.4	62.4	62.4	3
13:12	62.4	62.4	62.4	62.4	3
13:11	62.3	62.3	62.3	62.3	0
13:10	62.3	62.3	62.3	62.3	1
13:09	62.3	62.3	62.3	62.3	0
13:08	62.3	62.3	62.3	62.3	0
13:07	62.3	62.3	62.3	62.3	7
13:06	62.3	62.2	62.3	62.2	23
13:05	62.3	62.3	62.3	62.3	46
13:04	62.4	62.5	62.5	62.4	2
13:03	62.4	62.4	62.4	62.4	1
13:02	62.4	62.4	62.4	62.4	3
13:01	62.4	62.5	62.5	62.4	4
13:00	62.5	62.5	62.5	62.5	1
12:59	62.4	62.4	62.4	62.4	0
12:58	62.4	62.4	62.4	62.4	0
12:57	62.4	62.4	62.5	62.4	5
12:56	62.5	62.5	62.5	62.4	12
12:55	62.5	62.5	62.6	62.5	17
12:54	62.4	62.5	62.6	62.4	25
12:53	62.4	62.5	62.5	62.4	17
12:52	62.5	62.5	62.5	62.5	2
12:51	62.4	62.4	62.4	62.4	3
12:50	62.4	62.4	62.4	62.4	5
12:49	62.4	62.4	62.4	62.4	3
12:48	62.4	62.4	62.4	62.4	0
12:47	62.4	62.3	62.4	62.3	7
12:46	62.4	62.4	62.4	62.4	0
12:45	62.4	62.5	62.5	62.4	14
12:44	62.4	62.4	62.4	62.4	2
12:43	62.3	62.3	62.3	62.3	0
12:42	62.3	62.4	62.4	62.3	10
12:41	62.3	62.2	62.3	62.2	106
12:40	62.1	62.1	62.1	62.1	5
12:39	62.1	62.1	62.1	62.1	3
12:38	62.1	62.1	62.1	62.1	2
12:37	62.1	62.1	62.1	62.1	2
12:36	62.2	62.1	62.2	62.1	4
12:35	62.1	62.1	62.1	62.1	3
12:34	62.1	62.1	62.1	62.1	1
12:33	62.1	62.1	62.1	62.1	1
12:32	62.1	62.1	62.1	62.1	0
12:31	62.1	62.2	62.2	62.1	2
12:30	62.1	62.1	62.2	62.1	6
12:29	62.1	62.1	62.1	62.1	0
12:28	62.1	62.1	62.1	62.1	1
12:27	62.1	62.2	62.2	62.1	11
12:26	62.2	62.2	62.2	62.2	14
12:25	62.2	62.2	62.2	62.2	10
12:24	62.1	62.1	62.1	62.1	14
12:23	62.1	62.1	62.1	62.1	4
12:22	62.1	62.1	62.1	62.1	0
12:21	62.1	62.1	62.1	62.1	1
12:20	62.1	62.1	62.1	62.1	1
12:19	62.1	62.1	62.1	62.1	0
12:18	62.1	62.1	62.1	62.1	12
12:17	62.2	62.2	62.2	62.2	2
12:16	62.2	62.2	62.2	62.2	0
12:15	62.2	62.1	62.2	62.1	8
12:14	62.1	62.1	62.1	62.1	0
12:13	62.1	62.1	62.1	62.1	3
12:12	62.1	62.1	62.1	62.1	2
12:11	62.1	62.1	62.1	62.1	0
12:10	62.1	62.1	62.1	62.1	1
12:09	62.2	62.2	62.2	62.2	0
12:08	62.2	62.2	62.2	62.2	0
12:07	62.2	62.2	62.2	62.2	2
12:06	62.2	62.2	62.2	62.2	4
12:05	62.3	62.3	62.3	62.3	1
12:04	62.3	62.2	62.3	62.2	6
12:03	62.3	62.3	62.3	62.3	0
12:02	62.3	62.3	62.3	62.3	2
12:01	62.3	62.3	62.3	62.3	0
12:00	62.3	62.3	62.3	62.3	0
11:59	62.3	62.3	62.3	62.3	1
11:58	62.3	62.3	62.3	62.3	4
11:57	62.3	62.3	62.3	62.3	5
11:56	62.3	62.3	62.3	62.3	6
11:55	62.3	62.3	62.3	62.3	0
11:54	62.3	62.3	62.3	62.3	0
11:53	62.3	62.3	62.3	62.3	0
11:52	62.3	62.3	62.3	62.3	3
11:51	62.3	62.3	62.3	62.3	1
11:50	62.3	62.3	62.3	62.3	4
11:49	62.4	62.4	62.4	62.4	0
11:48	62.4	62.3	62.4	62.3	2
11:47	62.4	62.3	62.4	62.3	4
11:46	62.3	62.4	62.4	62.3	9
11:45	62.4	62.4	62.4	62.4	5
11:44	62.4	62.3	62.4	62.3	3
11:43	62.3	62.3	62.3	62.3	1
11:42	62.4	62.3	62.4	62.3	5
11:41	62.3	62.3	62.3	62.3	0
11:40	62.3	62.3	62.3	62.3	17
11:39	62.3	62.3	62.3	62.3	0
11:38	62.3	62.3	62.3	62.3	1
11:37	62.2	62.2	62.2	62.2	1
11:36	62.3	62.3	62.3	62.3	0
11:35	62.3	62.3	62.3	62.3	0
11:34	62.3	62.3	62.3	62.3	6
11:33	62.3	62.3	62.3	62.3	2
11:32	62.2	62.2	62.2	62.2	0
11:31	62.2	62.2	62.2	62.2	7
11:30	62.2	62.2	62.2	62.2	1
11:29	62.1	62.1	62.1	62.1	1
11:28	62.1	62.1	62.1	62.1	7
11:27	62.1	62.1	62.1	62.1	15
11:26	62	62	62	62	1
11:25	62	61.9	62	61.9	2
11:24	61.9	61.9	61.9	61.9	7
11:23	61.9	61.9	61.9	61.9	0
11:22	61.9	61.9	61.9	61.9	4
11:21	61.9	61.9	61.9	61.9	1
11:20	61.9	61.9	61.9	61.9	26
11:19	61.8	61.8	61.8	61.8	0
11:18	61.8	61.8	61.8	61.8	0
11:17	61.8	61.8	61.8	61.8	7
11:16	61.9	61.9	61.9	61.9	0
11:15	61.9	61.8	61.9	61.8	102
11:14	62	62	62	62	0
11:13	62	62	62	62	0
11:12	62	62	62.1	62	7
11:11	62.1	62.1	62.1	62.1	0
11:10	62.1	62.1	62.1	62.1	11
11:09	62.1	62.1	62.1	62.1	0
11:08	62.1	62.1	62.1	62.1	23
11:07	62.2	62.2	62.2	62.2	8
11:06	62.1	62.1	62.1	62.1	6
11:05	62.2	62.2	62.2	62.2	27
11:04	62.2	62.2	62.2	62.2	0
11:03	62.2	62.2	62.2	62.2	0
11:02	62.2	62.2	62.2	62.2	0
11:01	62.2	62.2	62.2	62.2	0
11:00	62.2	62.2	62.3	62.2	32
10:59	62.2	62.2	62.2	62.2	0
10:58	62.2	62.2	62.3	62.2	3
10:57	62.2	62.2	62.2	62.2	1
10:56	62.3	62.3	62.3	62.3	0
10:55	62.3	62.3	62.3	62.3	4
10:54	62.3	62.2	62.3	62.2	5
10:53	62.2	62.2	62.2	62.2	0
10:52	62.2	62.2	62.2	62.2	6
10:51	62.2	62.2	62.2	62.2	0
10:50	62.2	62.2	62.2	62.2	1
10:49	62.3	62.3	62.3	62.3	5
10:48	62.2	62.2	62.2	62.2	12
10:47	62.2	62.2	62.2	62.2	0
10:46	62.2	62.2	62.2	62.2	2
10:45	62.3	62.3	62.3	62.3	2
10:44	62.2	62.2	62.2	62.2	1
10:43	62.2	62.2	62.2	62.2	2
10:42	62.2	62.2	62.2	62.2	0
10:41	62.2	62.2	62.2	62.2	4
10:40	62.2	62.2	62.2	62.2	0
10:39	62.2	62.2	62.2	62.2	0
10:38	62.2	62.2	62.2	62.2	0
10:37	62.2	62.2	62.2	62.2	0
10:36	62.2	62.2	62.2	62.2	0
10:35	62.2	62.2	62.2	62.2	14
10:34	62.2	62.2	62.2	62.2	0
10:33	62.2	62.2	62.2	62.2	1
10:32	62.2	62.2	62.2	62.2	7
10:31	62.1	62.1	62.1	62.1	30
10:30	62.2	62.2	62.2	62.2	0
10:29	62.2	62.2	62.2	62.2	0
10:28	62.2	62.2	62.2	62.2	1
10:27	62.2	62.2	62.2	62.2	0
10:26	62.2	62.2	62.2	62.2	2
10:25	62.3	62.3	62.3	62.3	16
10:24	62.2	62.2	62.2	62.2	4
10:23	62.2	62.2	62.2	62.2	8
10:22	62	62	62	62	0
10:21	62	62	62	62	10
10:20	62	62	62.1	62	10
10:19	62	62	62	62	86
10:18	62.1	62.1	62.1	62.1	32
10:17	62.3	62.2	62.3	62.2	14
10:16	62.2	62.2	62.2	62.2	12
10:15	62.3	62.3	62.3	62.3	15
10:14	62.3	62.3	62.3	62.3	10
10:13	62.3	62.3	62.3	62.3	0
10:12	62.3	62.3	62.3	62.3	0
10:11	62.3	62.3	62.3	62.3	20
10:10	62.3	62.4	62.4	62.3	28
10:09	62.4	62.3	62.4	62.3	25
10:08	62.3	62.3	62.3	62.3	3
10:07	62.1	62.1	62.1	62.1	13
10:06	62.2	62.4	62.4	62.2	156
10:05	62.4	62.6	62.6	62.4	52
10:04	62.5	62.5	62.5	62.5	40
10:03	62.6	62.5	62.6	62.5	23
10:02	62.7	62.7	62.7	62.6	40
10:01	62.8	62.8	62.8	62.8	0
10:00	62.8	62.8	62.8	62.8	0
09:59	62.8	62.8	62.8	62.8	11
09:58	63	63	63	63	0
09:57	63	62.9	63	62.9	27
09:56	62.7	62.7	62.7	62.7	0
09:55	62.7	62.7	62.7	62.7	4
09:54	62.7	62.7	62.7	62.7	2
09:53	62.7	62.7	62.7	62.7	16
09:52	62.8	62.8	62.8	62.8	24
09:51	62.8	62.8	62.8	62.8	17
09:50	62.9	62.9	62.9	62.9	0
09:49	62.9	62.9	62.9	62.9	48
09:48	63	63	63	63	16
09:47	63	63.1	63.1	63	60
09:46	63.2	63.1	63.2	63.1	8
09:45	63.1	63.1	63.1	63.1	41
09:44	63.1	63.1	63.1	63	98
09:43	63	63	63	63	14
09:42	62.9	62.9	62.9	62.9	0
09:41	62.9	62.9	62.9	62.9	17
09:40	63	63	63	63	8
09:39	62.8	62.8	62.8	62.8	13
09:38	62.8	62.9	62.9	62.8	12
09:37	62.9	62.8	62.9	62.8	35
09:36	63	63	63	63	0
09:35	63	62.9	63	62.9	11
09:34	62.9	62.8	62.9	62.8	26
09:33	62.7	62.7	62.8	62.5	72
09:32	62.7	62.7	62.7	62.6	40
09:31	62.7	62.7	62.7	62.7	13
09:30	62.6	62.6	62.7	62.6	49
09:29	62.5	62.5	62.5	62.5	29
09:28	62.5	62.5	62.5	62.5	18
09:27	62.3	62.3	62.3	62.3	3
09:26	62.3	62.3	62.3	62.3	12
09:25	62.4	62.4	62.4	62.4	11
09:24	62.4	62.4	62.4	62.4	7
09:23	62.3	62.4	62.4	62.3	14
09:22	62.4	62.4	62.4	62.4	9
09:21	62.4	62.4	62.4	62.4	16
09:20	62.4	62.4	62.4	62.3	26
09:19	62.2	62.1	62.2	62.1	33
09:18	62	62	62	62	0
09:17	62	62	62	62	19
09:16	62	62	62	62	16
09:15	62.1	62.4	62.4	62.1	62
09:14	62.4	62.3	62.4	62.3	30
09:13	62.3	62.3	62.3	62.3	46
09:12	62.3	62.2	62.3	62.1	55
09:11	62.2	62.2	62.2	62.2	19
09:10	62.1	62	62.1	62	31
09:09	62	62.2	62.2	62	40
09:08	62.2	61.8	62.2	61.7	27
09:07	61.7	61.8	61.8	61.7	15
09:06	61.8	61.8	62	61.8	25
09:05	61.7	61.6	61.8	61.6	52
09:04	61.4	61.4	61.5	61.4	55
09:03	61.5	61.6	61.7	61.5	32
09:02	61.6	61.3	61.6	61.3	54
09:01	61.3	61.5	61.5	61.2	186

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)