成交	19.85	昨收	22.05
漲跌	-2.20	開盤	21.75
漲跌幅	-9.98%	最高	21.75
買進	0	最低	19.85
賣出	19.85	單量	5
漲停價	24.25	總量	4485
跌停價	19.85	昨量	2152

委買價	委買量	委賣價	委賣量
0	0	19.85	53
0	0	19.90	13
0	0	19.95	13
0	0	20.00	12
0	0	20.05	38

時間	成交	開	高	低	量
13:30	19.85	19.85	19.85	19.85	20
13:29	19.85	19.85	19.85	19.85	0
13:28	19.85	19.85	19.85	19.85	0
13:27	19.85	19.85	19.85	19.85	0
13:26	19.85	19.85	19.85	19.85	0
13:25	19.85	19.85	19.85	19.85	12
13:24	19.85	19.85	19.85	19.85	15
13:23	19.85	19.85	19.85	19.85	12
13:22	19.85	19.85	19.85	19.85	146
13:21	19.85	19.85	19.85	19.85	10
13:20	19.9	19.85	19.9	19.85	74
13:19	19.9	19.9	19.9	19.9	1
13:18	19.9	19.85	19.9	19.85	3
13:17	19.9	19.9	19.9	19.9	0
13:16	19.9	19.9	19.9	19.9	2
13:15	19.9	19.9	19.9	19.9	3
13:14	19.9	19.9	19.9	19.9	2
13:13	19.9	19.9	19.9	19.9	0
13:12	19.9	19.9	19.9	19.9	2
13:11	19.9	19.9	19.9	19.9	2
13:10	19.9	19.9	19.9	19.9	13
13:09	19.85	19.85	19.85	19.85	0
13:08	19.85	19.85	19.85	19.85	0
13:07	19.85	19.85	19.85	19.85	12
13:06	19.9	19.9	19.9	19.9	0
13:05	19.9	19.9	19.9	19.9	8
13:04	19.9	19.9	19.9	19.9	7
13:03	19.9	19.9	19.9	19.9	10
13:02	19.9	19.9	19.9	19.9	0
13:01	19.9	19.9	19.9	19.9	0
13:00	19.9	19.9	19.9	19.9	0
12:59	19.9	19.9	19.9	19.9	5
12:58	19.9	19.85	19.9	19.85	3
12:57	19.85	19.85	19.85	19.85	9
12:56	19.85	19.85	19.85	19.85	0
12:55	19.85	19.9	19.9	19.85	8
12:54	19.9	19.9	19.9	19.9	10
12:53	19.9	19.9	19.9	19.9	1
12:52	19.9	19.9	19.9	19.9	1
12:51	19.9	19.9	19.9	19.9	0
12:50	19.9	19.9	19.9	19.9	10
12:49	19.95	19.95	19.95	19.95	0
12:48	19.95	19.95	19.95	19.95	0
12:47	19.95	19.95	19.95	19.95	0
12:46	19.95	19.95	19.95	19.95	4
12:45	19.9	19.9	19.9	19.9	3
12:44	19.9	19.9	19.9	19.9	3
12:43	19.95	19.95	19.95	19.95	0
12:42	19.95	19.95	19.95	19.95	1
12:41	19.95	19.95	19.95	19.95	3
12:40	19.9	19.9	19.9	19.9	17
12:39	19.95	19.95	19.95	19.95	0
12:38	19.95	20	20	19.95	4
12:37	19.95	19.95	19.95	19.95	0
12:36	19.95	20	20	19.95	10
12:35	20	20	20	20	1
12:34	20	20	20	20	1
12:33	20	20	20	20	10
12:32	20	20	20	20	0
12:31	20	20	20	20	35
12:30	19.95	19.95	19.95	19.95	4
12:29	19.9	19.9	19.9	19.9	3
12:28	19.9	19.9	19.9	19.9	1
12:27	19.9	19.9	19.9	19.9	0
12:26	19.9	19.9	19.9	19.9	0
12:25	19.9	19.9	19.9	19.9	0
12:24	19.9	19.9	19.9	19.9	5
12:23	19.9	19.9	19.9	19.9	22
12:22	19.9	19.9	19.9	19.9	0
12:21	19.9	19.9	19.9	19.9	1
12:20	19.9	19.9	19.9	19.9	0
12:19	19.9	19.9	19.9	19.9	7
12:18	19.9	19.9	19.9	19.9	8
12:17	19.9	19.9	19.9	19.9	11
12:16	19.9	19.9	19.9	19.9	14
12:15	19.9	19.85	19.9	19.85	8
12:14	19.9	19.85	19.9	19.85	9
12:13	19.85	19.85	19.85	19.85	30
12:12	19.9	19.9	19.9	19.9	0
12:11	19.9	19.85	19.9	19.85	14
12:10	19.9	19.9	19.9	19.9	14
12:09	19.95	19.95	19.95	19.95	0
12:08	19.95	19.95	19.95	19.95	1
12:07	19.95	19.95	19.95	19.95	0
12:06	19.95	19.95	19.95	19.95	1
12:05	20	19.9	20	19.9	2
12:04	19.9	19.9	19.9	19.9	0
12:03	19.9	19.9	19.9	19.9	13
12:02	19.9	19.9	19.9	19.9	8
12:01	19.9	19.9	19.9	19.9	28
12:00	19.95	19.95	19.95	19.95	4
11:59	19.95	19.95	19.95	19.95	1
11:58	19.95	19.95	19.95	19.95	12
11:57	19.95	19.95	19.95	19.95	0
11:56	19.95	19.95	19.95	19.95	1
11:55	19.95	19.95	19.95	19.95	1
11:54	19.95	19.95	19.95	19.95	0
11:53	19.95	19.9	19.95	19.9	7
11:52	19.95	19.95	19.95	19.95	3
11:51	19.9	19.9	19.9	19.9	0
11:50	19.9	19.9	19.9	19.9	0
11:49	19.9	19.9	19.9	19.9	0
11:48	19.9	19.9	19.9	19.9	2
11:47	19.95	19.95	19.95	19.95	2
11:46	19.95	19.9	19.95	19.9	2
11:45	19.9	19.95	19.95	19.9	9
11:44	19.9	19.9	19.9	19.9	1
11:43	19.9	19.9	19.9	19.9	4
11:42	19.9	19.9	19.9	19.9	70
11:41	19.9	19.95	19.95	19.9	6
11:40	19.95	19.95	19.95	19.95	19
11:39	19.95	19.95	19.95	19.95	1
11:38	19.95	19.95	19.95	19.95	0
11:37	19.95	19.95	19.95	19.95	1
11:36	19.95	19.95	19.95	19.95	4
11:35	20	20	20	20	0
11:34	20	20	20	20	0
11:33	20	20	20	20	111
11:32	20.05	20.1	20.1	20.05	24
11:31	20.15	20.15	20.15	20.15	0
11:30	20.15	20.15	20.15	20.15	0
11:29	20.15	20.15	20.15	20.15	3
11:28	20.2	20.2	20.2	20.2	0
11:27	20.2	20.2	20.2	20.2	2
11:26	20.15	20.15	20.15	20.15	0
11:25	20.15	20.15	20.15	20.15	0
11:24	20.15	20.15	20.15	20.15	0
11:23	20.15	20.15	20.15	20.15	0
11:22	20.15	20.15	20.15	20.15	44
11:21	20.2	20.2	20.2	20.2	0
11:20	20.2	20.2	20.2	20.2	12
11:19	20.2	20.2	20.2	20.2	0
11:18	20.2	20.2	20.2	20.2	0
11:17	20.2	20.2	20.2	20.2	0
11:16	20.2	20.2	20.2	20.2	0
11:15	20.2	20.2	20.2	20.2	0
11:14	20.2	20.2	20.2	20.2	0
11:13	20.2	20.2	20.2	20.2	0
11:12	20.2	20.2	20.2	20.2	5
11:11	20.2	20.2	20.2	20.2	0
11:10	20.2	20.2	20.2	20.2	3
11:09	20.25	20.25	20.25	20.25	4
11:08	20.25	20.25	20.25	20.25	0
11:07	20.25	20.25	20.25	20.25	0
11:06	20.25	20.25	20.25	20.25	0
11:05	20.25	20.25	20.25	20.25	0
11:04	20.25	20.25	20.25	20.25	2
11:03	20.35	20.35	20.35	20.35	0
11:02	20.35	20.35	20.35	20.35	0
11:01	20.35	20.35	20.35	20.35	0
11:00	20.35	20.35	20.35	20.35	0
10:59	20.35	20.35	20.35	20.35	0
10:58	20.35	20.3	20.35	20.3	34
10:57	20.45	20.45	20.45	20.45	86
10:56	20.5	20.45	20.5	20.45	45
10:55	20.55	20.55	20.55	20.55	0
10:54	20.55	20.55	20.55	20.55	0
10:53	20.55	20.55	20.55	20.55	0
10:52	20.55	20.55	20.55	20.55	8
10:51	20.45	20.4	20.45	20.4	12
10:50	20.45	20.45	20.45	20.45	1
10:49	20.35	20.35	20.35	20.35	0
10:48	20.35	20.35	20.35	20.35	3
10:47	20.4	20.4	20.4	20.4	14
10:46	20.4	20.4	20.4	20.4	12
10:45	20.3	20.3	20.3	20.3	0
10:44	20.3	20.3	20.3	20.3	38
10:43	20.25	20.25	20.25	20.25	0
10:42	20.25	20.25	20.25	20.25	58
10:41	20.35	20.35	20.35	20.35	0
10:40	20.35	20.35	20.35	20.35	0
10:39	20.35	20.35	20.35	20.35	0
10:38	20.35	20.35	20.35	20.35	0
10:37	20.35	20.35	20.35	20.35	2
10:36	20.35	20.35	20.35	20.35	4
10:35	20.3	20.3	20.3	20.3	7
10:34	20.3	20.3	20.3	20.3	75
10:33	20.3	20.3	20.3	20.3	0
10:32	20.3	20.3	20.3	20.3	0
10:31	20.3	20.3	20.3	20.3	0
10:30	20.3	20.25	20.3	20.25	25
10:29	20.2	20.2	20.2	20.2	0
10:28	20.2	20.2	20.2	20.2	25
10:27	20.3	20.3	20.3	20.3	0
10:26	20.3	20.3	20.3	20.3	0
10:25	20.3	20.25	20.3	20.25	89
10:24	20.15	20.15	20.15	20.15	19
10:23	20.2	20.15	20.2	20.15	61
10:22	20	20	20	20	19
10:21	20	20	20	20	26
10:20	20	20	20	20	0
10:19	20	20	20	20	0
10:18	20	20	20	20	76
10:17	19.95	19.95	19.95	19.95	0
10:16	19.95	19.95	19.95	19.95	0
10:15	19.95	19.95	19.95	19.95	0
10:14	19.95	19.95	19.95	19.95	7
10:13	19.9	19.9	19.9	19.9	0
10:12	19.9	19.9	19.9	19.9	0
10:11	19.9	19.9	19.9	19.9	0
10:10	19.9	19.9	19.9	19.9	2
10:09	19.9	19.9	19.9	19.9	3
10:08	19.9	19.9	19.9	19.9	9
10:07	19.9	19.9	19.9	19.9	83
10:06	19.9	19.9	19.9	19.9	0
10:05	19.9	19.9	19.9	19.9	0
10:04	19.9	19.9	19.9	19.9	0
10:03	19.9	19.9	19.9	19.9	0
10:02	19.9	19.9	19.9	19.9	23
10:01	19.9	19.9	19.9	19.9	0
10:00	19.9	19.9	19.9	19.9	15
09:59	19.85	19.85	19.85	19.85	8
09:58	19.9	19.9	19.9	19.9	9
09:57	19.85	19.9	19.9	19.85	15
09:56	19.9	19.85	19.9	19.85	147
09:55	19.85	19.85	19.85	19.85	62
09:54	19.85	19.85	19.85	19.85	13
09:53	19.85	19.85	19.85	19.85	7
09:52	19.85	19.85	19.85	19.85	46
09:51	19.85	19.85	19.85	19.85	4
09:50	19.85	19.85	19.85	19.85	28
09:49	19.85	19.85	19.85	19.85	63
09:48	19.85	19.85	19.9	19.85	352
09:47	19.85	19.9	19.95	19.85	42
09:46	19.9	19.9	19.9	19.9	32
09:45	19.9	19.9	19.9	19.9	110
09:44	20	20	20	20	0
09:43	20	20	20	20	0
09:42	20	20	20	20	25
09:41	20	20	20	20	0
09:40	20	20	20	20	4
09:39	20	20	20	20	27
09:38	20.05	20.05	20.05	20.05	0
09:37	20.05	20.1	20.1	20.05	22
09:36	20.2	20.2	20.2	20.2	0
09:35	20.2	20.2	20.2	20.2	4
09:34	20.15	20.1	20.15	20.1	20
09:33	20.05	20.05	20.05	20.05	6
09:32	20	20	20	20	0
09:31	20	20	20	20	7
09:30	20	20.1	20.1	20	18
09:29	20.05	20.05	20.05	20.05	22
09:28	20.05	20.05	20.15	20.05	41
09:27	20	20	20	20	6
09:26	20	20	20	20	17
09:25	20	20	20	20	11
09:24	20.05	20	20.05	20	45
09:23	20	20	20	20	17
09:22	20	20	20	20	4
09:21	20	20	20	20	13
09:20	20	20	20	20	61
09:19	19.95	19.95	19.95	19.9	30
09:18	19.95	20	20	19.9	143
09:17	20	20.1	20.1	20	17
09:16	20.1	20.1	20.1	20.1	33
09:15	20	20	20.05	19.95	56
09:14	20.05	20.2	20.2	19.95	192
09:13	20.25	20.25	20.25	20.25	13
09:12	20.25	20.3	20.4	20.25	36
09:11	20.15	20.2	20.3	20.15	61
09:10	20.2	20.6	20.6	20.2	123
09:09	20.65	20.7	20.85	20.65	82
09:08	20.9	20.9	21.1	20.85	75
09:07	20.75	20.85	20.85	20.75	168
09:06	21.15	21.15	21.15	21.15	0
09:05	21.15	21.15	21.15	21.15	0
09:04	21.15	21.2	21.2	21.15	8
09:03	21.1	21.1	21.1	21.1	45
09:02	21.15	21.2	21.2	21.15	108
09:01	21.35	21.75	21.75	21.35	57

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)