成交	92.90	昨收	89.10
漲跌	3.80	開盤	90.10
漲跌幅	4.26%	最高	92.90
買進	92.20	最低	89.10
賣出	92.90	單量	5
漲停價	98.00	總量	2048
跌停價	80.20	昨量	1194

委買價	委買量	委賣價	委賣量
92.20	3	92.90	5
92.00	1	93.00	63
91.60	17	93.10	28
91.50	17	93.20	15
91.40	14	93.30	20

時間	成交	開	高	低	量
13:30	92.9	92.9	92.9	92.9	527
13:29	91.2	91.2	91.2	91.2	0
13:28	91.2	91.2	91.2	91.2	0
13:27	91.2	91.2	91.2	91.2	0
13:26	91.2	91.2	91.2	91.2	0
13:25	91.2	91.2	91.2	91.2	0
13:24	91.2	91.3	91.3	91.2	15
13:23	91.1	91.1	91.1	91.1	0
13:22	91.1	91.1	91.1	91.1	2
13:21	91.2	91.2	91.2	91.2	3
13:20	91.1	91.1	91.1	91.1	8
13:19	91.1	91.2	91.2	91.1	28
13:18	91.3	91.3	91.3	91.3	18
13:17	91.4	91.4	91.4	91.4	6
13:16	91.5	91.5	91.5	91.5	16
13:15	91.6	91.6	91.6	91.6	0
13:14	91.6	91.6	91.6	91.6	0
13:13	91.6	91.6	91.6	91.6	5
13:12	91.8	91.8	91.8	91.8	3
13:11	91.8	92	92	91.8	8
13:10	92.1	91.5	92.2	91.5	123
13:09	91.5	91.5	91.5	91.5	1
13:08	91.5	91.5	91.5	91.5	12
13:07	91.5	91.5	91.5	91.5	4
13:06	91.5	91.5	91.5	91.5	11
13:05	91.4	91.5	91.5	91.4	13
13:04	91.5	91.5	91.5	91.5	1
13:03	91.5	91.4	91.5	91.4	9
13:02	91.5	91.5	91.5	91.5	0
13:01	91.5	91.4	91.5	91.4	7
13:00	91.4	91.5	91.5	91.4	9
12:59	91.5	91.5	91.6	91.5	5
12:58	91.6	91.5	91.6	91.5	7
12:57	91.5	91.5	91.6	91.5	9
12:56	91.5	91.5	91.5	91.5	3
12:55	91.6	91.6	91.6	91.6	3
12:54	91.7	91.7	91.7	91.7	0
12:53	91.7	91.7	91.7	91.7	0
12:52	91.7	91.6	91.7	91.6	10
12:51	91.5	91.5	91.5	91.5	2
12:50	91.4	91.4	91.5	91.4	11
12:49	91.5	91.4	91.5	91.4	5
12:48	91.3	91.3	91.3	91.3	5
12:47	91.2	91.2	91.2	91.2	1
12:46	91.2	91.2	91.2	91.2	2
12:45	91.5	91.5	91.5	91.5	0
12:44	91.5	91.5	91.5	91.5	0
12:43	91.5	91.5	91.5	91.5	2
12:42	91.5	91.5	91.5	91.5	0
12:41	91.5	91.5	91.5	91.5	0
12:40	91.5	91.5	91.5	91.5	2
12:39	91.5	91.4	91.5	91.4	5
12:38	91.3	91.3	91.3	91.3	2
12:37	91.3	91.3	91.3	91.2	9
12:36	91.4	91.4	91.4	91.4	2
12:35	91.4	91.3	91.4	91.3	2
12:34	91.3	91.3	91.3	91.3	0
12:33	91.3	91.3	91.3	91.3	2
12:32	91.3	91.3	91.3	91.3	0
12:31	91.3	91.3	91.3	91.3	0
12:30	91.3	91.3	91.3	91.3	0
12:29	91.3	91.2	91.3	91.2	7
12:28	91.1	91	91.1	91	15
12:27	91	91	91	91	2
12:26	91	91	91	91	1
12:25	91	91	91	91	2
12:24	91	91	91	91	0
12:23	91	91	91	91	2
12:22	91	91	91	91	0
12:21	91	90.9	91	90.9	11
12:20	90.9	90.9	90.9	90.9	0
12:19	90.9	90.9	90.9	90.9	0
12:18	90.9	90.9	90.9	90.9	0
12:17	90.9	90.9	90.9	90.9	0
12:16	90.9	90.9	90.9	90.9	0
12:15	90.9	90.9	90.9	90.9	2
12:14	90.9	90.9	90.9	90.9	1
12:13	90.9	90.9	90.9	90.9	1
12:12	90.9	90.9	90.9	90.9	0
12:11	90.9	90.9	90.9	90.9	0
12:10	90.9	90.8	90.9	90.8	11
12:09	91	91	91	91	0
12:08	91	91	91	91	0
12:07	91	91	91	91	0
12:06	91	91	91	91	0
12:05	91	90.9	91	90.9	8
12:04	90.8	90.8	90.8	90.8	4
12:03	90.8	90.8	90.8	90.8	1
12:02	90.8	90.8	90.8	90.8	0
12:01	90.8	90.8	90.8	90.8	0
12:00	90.8	90.8	90.8	90.8	0
11:59	90.8	90.8	90.8	90.8	9
11:58	90.7	90.7	90.7	90.7	0
11:57	90.7	90.7	90.7	90.7	0
11:56	90.7	90.7	90.7	90.7	1
11:55	90.6	90.6	90.6	90.6	0
11:54	90.6	90.8	90.8	90.6	20
11:53	90.9	91.2	91.2	90.9	13
11:52	91.2	91.3	91.3	91.2	3
11:51	91.4	91.3	91.4	91.3	2
11:50	91.3	91.1	91.3	91.1	12
11:49	91.1	91.1	91.1	91.1	0
11:48	91.1	91.1	91.1	91.1	0
11:47	91.1	91.1	91.1	91.1	0
11:46	91.1	91.1	91.1	91.1	0
11:45	91.1	91.1	91.1	91.1	2
11:44	91.2	91.2	91.2	91.2	6
11:43	91.4	91.5	91.5	91.4	5
11:42	91.6	91.3	91.6	91.3	13
11:41	91.3	91.5	91.5	91.3	14
11:40	91.7	91.1	91.7	91.1	184
11:39	91	90.7	91	90.7	50
11:38	90.6	90.5	90.6	90.5	2
11:37	90.5	90.2	90.5	90.2	9
11:36	90.5	90.5	90.5	90.5	13
11:35	90.6	90.6	90.6	90.6	1
11:34	90.6	90.5	90.6	90.5	37
11:33	90.5	90.4	90.5	90.3	61
11:32	90.5	90.1	90.5	89.9	38
11:31	90.2	89.8	90.5	89.8	32
11:30	89.8	89.8	89.8	89.8	0
11:29	89.8	89.7	89.8	89.7	4
11:28	90	90	90	90	0
11:27	90	90	90	90	0
11:26	90	90	90	90	0
11:25	90	89.8	90	89.8	48
11:24	89.3	89.3	89.3	89.3	0
11:23	89.3	89.3	89.3	89.3	0
11:22	89.3	89.3	89.3	89.3	0
11:21	89.3	89.2	89.3	89.2	11
11:20	89.1	89.1	89.1	89.1	0
11:19	89.1	89.1	89.1	89.1	12
11:18	89.2	89.2	89.2	89.2	0
11:17	89.2	89.2	89.2	89.2	0
11:16	89.2	89.2	89.2	89.2	0
11:15	89.2	89.2	89.2	89.2	0
11:14	89.2	89.2	89.2	89.2	0
11:13	89.2	89.2	89.2	89.2	2
11:12	89.2	89.2	89.2	89.2	0
11:11	89.2	89.2	89.2	89.2	10
11:10	89.2	89.2	89.2	89.2	0
11:09	89.2	89.2	89.2	89.2	10
11:08	89.2	89.2	89.2	89.2	0
11:07	89.2	89.2	89.2	89.2	0
11:06	89.2	89.2	89.2	89.2	0
11:05	89.2	89.2	89.2	89.2	1
11:04	89.2	89.2	89.2	89.2	5
11:03	89.4	89.4	89.4	89.4	0
11:02	89.4	89.4	89.4	89.4	0
11:01	89.4	89.4	89.4	89.4	0
11:00	89.4	89.4	89.4	89.4	0
10:59	89.4	89.4	89.4	89.4	0
10:58	89.4	89.4	89.4	89.4	0
10:57	89.4	89.4	89.4	89.4	0
10:56	89.4	89.4	89.4	89.4	13
10:55	89.4	89.4	89.4	89.4	0
10:54	89.4	89.4	89.4	89.4	0
10:53	89.4	89.4	89.4	89.4	0
10:52	89.4	89.4	89.4	89.4	0
10:51	89.4	89.4	89.4	89.4	0
10:50	89.4	89.4	89.4	89.4	0
10:49	89.4	89.4	89.4	89.4	0
10:48	89.4	89.4	89.4	89.4	0
10:47	89.4	89.4	89.4	89.4	2
10:46	89.3	89.3	89.3	89.3	0
10:45	89.3	89.3	89.3	89.3	0
10:44	89.3	89.4	89.4	89.3	3
10:43	89.4	89.4	89.4	89.4	0
10:42	89.4	89.5	89.5	89.2	24
10:41	89.6	89.6	89.6	89.6	1
10:40	89.6	89.6	89.6	89.6	0
10:39	89.6	89.6	89.6	89.6	0
10:38	89.6	89.6	89.6	89.6	1
10:37	89.7	89.7	89.7	89.7	1
10:36	89.8	89.8	89.8	89.8	7
10:35	90.2	90.2	90.2	90.2	0
10:34	90.2	90.2	90.2	90.2	0
10:33	90.2	90.2	90.2	90.2	0
10:32	90.2	90.2	90.2	90.2	0
10:31	90.2	90.2	90.2	90.2	0
10:30	90.2	90.3	90.3	90.1	70
10:29	90	90	90	90	30
10:28	89.5	89.5	89.5	89.5	1
10:27	89.4	89.5	89.5	89.4	28
10:26	89.7	89.7	89.7	89.7	0
10:25	89.7	89.7	89.7	89.7	0
10:24	89.7	89.7	89.7	89.7	0
10:23	89.7	89.7	89.7	89.7	0
10:22	89.7	89.7	89.7	89.7	0
10:21	89.7	89.7	89.7	89.7	0
10:20	89.7	89.7	89.7	89.6	5
10:19	89.7	89.7	89.7	89.7	0
10:18	89.7	89.7	89.7	89.7	0
10:17	89.7	89.7	89.7	89.7	0
10:16	89.7	89.7	89.7	89.7	0
10:15	89.7	89.7	89.7	89.7	0
10:14	89.7	89.7	89.7	89.7	1
10:13	89.6	89.6	89.6	89.6	2
10:12	89.5	89.5	89.5	89.5	0
10:11	89.5	89.5	89.5	89.5	0
10:10	89.5	89.5	89.5	89.5	0
10:09	89.5	89.4	89.5	89.4	30
10:08	89.9	89.9	89.9	89.9	0
10:07	89.9	89.9	89.9	89.9	0
10:06	89.9	89.9	89.9	89.9	0
10:05	89.9	89.9	89.9	89.9	0
10:04	89.9	89.9	89.9	89.9	1
10:03	89.9	89.9	89.9	89.9	1
10:02	89.8	89.8	89.8	89.8	1
10:01	89.9	89.9	89.9	89.9	6
10:00	89.6	89.6	89.6	89.6	0
09:59	89.6	89.6	89.6	89.6	0
09:58	89.6	89.6	89.6	89.6	6
09:57	89.6	89.7	89.7	89.6	5
09:56	90	90	90	90	0
09:55	90	90	90	90	0
09:54	90	90	90	90	0
09:53	90	90	90	90	0
09:52	90	90	90	90	0
09:51	90	90	90	90	0
09:50	90	90	90	90	2
09:49	90	90	90	90	0
09:48	90	90	90	90	0
09:47	90	90	90	90	0
09:46	90	90	90	90	12
09:45	89.6	89.6	89.6	89.6	0
09:44	89.6	89.7	89.7	89.6	13
09:43	89.9	89.9	89.9	89.9	3
09:42	89.9	89.9	89.9	89.9	1
09:41	89.8	89.8	89.8	89.8	0
09:40	89.8	89.8	89.8	89.8	0
09:39	89.8	89.8	89.8	89.8	0
09:38	89.8	89.8	89.8	89.8	0
09:37	89.8	89.8	89.8	89.8	6
09:36	89.9	89.9	89.9	89.9	0
09:35	89.9	89.9	89.9	89.9	0
09:34	89.9	89.9	89.9	89.9	0
09:33	89.9	89.9	89.9	89.9	0
09:32	89.9	89.9	89.9	89.9	1
09:31	90	90	90	90	0
09:30	90	90	90	90	0
09:29	90	90.1	90.1	90	3
09:28	90.1	90.1	90.1	90.1	1
09:27	90.1	90.1	90.1	90.1	3
09:26	90.4	90.4	90.4	90.4	0
09:25	90.4	90.4	90.4	90.4	0
09:24	90.4	90.4	90.4	90.4	0
09:23	90.4	90.4	90.4	90.4	14
09:22	90.7	90.7	90.7	90.7	0
09:21	90.7	90.7	90.7	90.7	0
09:20	90.7	90.5	90.7	90.5	20
09:19	90.8	90.8	90.8	90.8	0
09:18	90.8	90.8	90.8	90.8	5
09:17	90.9	90.4	91.1	90.4	40
09:16	90.5	90.6	90.7	90.5	15
09:15	90.5	90.5	90.7	90.4	9
09:14	90.9	90.2	90.9	90.2	25
09:13	89.8	89.8	89.8	89.8	0
09:12	89.8	89.8	89.8	89.8	0
09:11	89.8	89.8	89.8	89.8	0
09:10	89.8	89.8	89.8	89.8	0
09:09	89.8	89.8	89.8	89.8	0
09:08	89.8	89.8	89.8	89.8	0
09:07	89.8	89.8	89.8	89.8	0
09:06	89.8	89.8	89.8	89.8	0
09:05	89.8	90.1	90.1	89.8	8
09:04	90.1	90.1	90.1	90.1	3
09:03	89.8	89.8	89.8	89.8	0
09:02	89.8	89.8	89.8	89.8	3
09:01	90.1	90.1	90.1	90.1	6

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)