成交	98.80	昨收	93.60
漲跌	5.20	開盤	93.40
漲跌幅	5.56%	最高	100.50
買進	98.80	最低	93.00
賣出	99.10	單量	1
漲停價	102.50	總量	3143
跌停價	84.30	昨量	2712

委買價	委買量	委賣價	委賣量
98.80	1	99.10	6
98.70	3	99.30	2
98.60	13	99.50	31
98.50	10	99.60	1
98.30	8	99.80	16

時間	成交	開	高	低	量
13:30	98.8	98.8	98.8	98.8	64
13:29	99.5	99.5	99.5	99.5	0
13:28	99.5	99.5	99.5	99.5	0
13:27	99.5	99.5	99.5	99.5	0
13:26	99.5	99.5	99.5	99.5	0
13:25	99.5	99.3	99.5	99.2	10
13:24	99.4	99.5	99.5	99.4	8
13:23	99.5	99.5	99.5	99.5	0
13:22	99.5	99.7	100	99.5	16
13:21	99.3	99.3	99.3	99.3	8
13:20	99.2	99.2	99.2	99.2	2
13:19	99.2	99.2	99.2	99.2	0
13:18	99.2	99.2	99.2	99.2	5
13:17	99.3	99.2	99.3	99.2	6
13:16	99.3	99.3	99.3	99.3	6
13:15	99.2	99.2	99.2	99.2	3
13:14	99.3	99.3	99.3	99.3	3
13:13	99.4	99.4	99.4	99.4	0
13:12	99.4	99.4	99.4	99.4	1
13:11	99.4	99.2	99.4	99.2	15
13:10	99.2	99.3	99.3	99.2	6
13:09	99.3	99.3	99.3	99.3	3
13:08	99.4	99.4	99.4	99.4	0
13:07	99.4	99.4	99.4	99.4	0
13:06	99.4	99.4	99.4	99.4	0
13:05	99.4	99.4	99.4	99.4	0
13:04	99.4	99.3	99.4	99.3	8
13:03	99.2	99.2	99.2	99.2	0
13:02	99.2	99.2	99.2	99.2	3
13:01	99.4	99.4	99.4	99.4	2
13:00	99.1	99.1	99.1	99.1	1
12:59	99.1	99.1	99.1	99.1	0
12:58	99.1	99.1	99.1	99.1	0
12:57	99.1	99.1	99.1	99.1	0
12:56	99.1	99.1	99.1	99.1	0
12:55	99.1	99.2	99.2	99.1	13
12:54	99.4	99.4	99.4	99.4	2
12:53	99.3	99.3	99.4	99.3	9
12:52	99.5	99.5	99.5	99.5	0
12:51	99.5	99.5	99.5	99.5	0
12:50	99.5	99.4	99.5	99.4	9
12:49	99.3	99.3	99.3	99.3	1
12:48	99.3	99.3	99.3	99.3	9
12:47	99.2	99.4	99.4	99.2	6
12:46	99.4	99.4	99.4	99.4	11
12:45	99.8	99.8	99.8	99.8	0
12:44	99.8	99.8	99.8	99.8	0
12:43	99.8	99.8	99.8	99.8	1
12:42	99.8	99.8	99.8	99.8	0
12:41	99.8	99.9	99.9	99.8	2
12:40	99.9	99.7	99.9	99.7	5
12:39	99.5	99.5	99.5	99.5	8
12:38	99.4	99.4	99.4	99.4	0
12:37	99.4	99.4	99.4	99.4	0
12:36	99.4	99.6	99.6	99.2	12
12:35	99.9	100	100	99.9	32
12:34	100.5	100.5	100.5	100.5	2
12:33	100	100	100	100	15
12:32	100	100	100	100	1
12:31	100	100	100	100	36
12:30	100	100	100	100	7
12:29	100	99.9	100.5	99.9	54
12:28	100	99.6	100	99.6	30
12:27	99.5	99.5	99.5	99.5	3
12:26	99.4	99.4	99.4	99.4	0
12:25	99.4	99.4	99.4	99.4	0
12:24	99.4	99.4	99.4	99.4	0
12:23	99.4	99.9	99.9	99.3	28
12:22	99.8	99.9	100	99.8	12
12:21	99.9	99.8	99.9	99.6	54
12:20	99.7	99.3	99.7	99.3	54
12:19	99.2	99.1	99.2	99.1	9
12:18	99	99	99	99	0
12:17	99	99	99	99	3
12:16	99	99	99	99	1
12:15	99	99.1	99.1	99	3
12:14	99.1	99.1	99.1	99.1	0
12:13	99.1	99.1	99.1	99.1	4
12:12	99.1	99.1	99.1	99.1	1
12:11	99	99	99	99	2
12:10	99	99.1	99.1	99	2
12:09	99	99	99	99	0
12:08	99	98.8	99	98.8	8
12:07	98.8	98.7	98.8	98.7	4
12:06	98.8	98.5	98.8	98.5	19
12:05	98.1	98.1	98.1	98.1	0
12:04	98.1	98.1	98.1	98.1	0
12:03	98.1	98.1	98.1	98.1	0
12:02	98.1	98.3	98.3	98.1	3
12:01	98.3	98.4	98.4	98.3	4
12:00	98.3	98.3	98.3	98.3	0
11:59	98.3	98.4	98.4	98.3	4
11:58	98.5	98.5	98.5	98.5	0
11:57	98.5	98.5	98.5	98.5	1
11:56	98.5	98.5	98.5	98.5	0
11:55	98.5	98.5	98.5	98.5	0
11:54	98.5	98.5	98.5	98.5	0
11:53	98.5	98.5	98.5	98.5	3
11:52	98.5	98.5	98.5	98.5	1
11:51	98.5	98.5	98.5	98.5	2
11:50	98.6	98.6	98.6	98.6	10
11:49	98.6	98.6	98.6	98.6	1
11:48	98.7	98.7	98.7	98.7	1
11:47	98.7	98.7	98.7	98.7	1
11:46	98.7	98.7	98.7	98.7	1
11:45	98.7	98.8	98.8	98.7	2
11:44	98.8	98.8	98.8	98.8	0
11:43	98.8	98.8	98.8	98.8	2
11:42	98.9	98.9	98.9	98.9	0
11:41	98.9	99	99	98.9	5
11:40	98.9	98.9	98.9	98.9	0
11:39	98.9	98.9	98.9	98.9	0
11:38	98.9	98.9	98.9	98.9	0
11:37	98.9	98.9	98.9	98.9	0
11:36	98.9	98.9	98.9	98.9	1
11:35	99	99	99	99	0
11:34	99	99	99	99	0
11:33	99	99	99	99	11
11:32	99.1	99.1	99.1	99.1	2
11:31	99.1	99.1	99.1	99.1	1
11:30	99.1	99.1	99.1	99.1	5
11:29	99.2	99.2	99.2	99.2	0
11:28	99.2	99.2	99.2	99.2	0
11:27	99.2	99.2	99.2	99.2	0
11:26	99.2	99.2	99.2	99.2	2
11:25	99.5	99.3	99.5	99.3	23
11:24	99.4	99.1	99.4	99.1	2
11:23	99.5	99.5	99.5	99.5	0
11:22	99.5	99.5	99.5	99.5	2
11:21	99.3	99.3	99.3	99.3	26
11:20	99	99	99	99	0
11:19	99	99	99	99	0
11:18	99	99	99	99	0
11:17	99	99	99	99	6
11:16	98.7	98.8	98.8	98.7	5
11:15	99.1	99	99.2	99	4
11:14	99	99	99	98.8	21
11:13	99.1	98.8	99.1	98.8	15
11:12	99	99	99	99	0
11:11	99	99	99	99	7
11:10	99.4	99.4	99.4	99.4	0
11:09	99.4	99.3	99.4	99.3	9
11:08	99.5	99.5	99.5	99.5	7
11:07	99.6	99.6	99.6	99.6	0
11:06	99.6	99.6	99.6	99.6	0
11:05	99.6	99.5	99.6	99.5	3
11:04	99.3	99.1	99.3	99.1	3
11:03	99	98.8	99	98.8	15
11:02	98.8	98.8	98.8	98.8	0
11:01	98.8	99.1	99.1	98.8	35
11:00	99.2	99.3	99.3	99.2	12
10:59	99.5	99.5	99.5	99.5	7
10:58	99.6	99.6	99.6	99.6	0
10:57	99.6	99.6	99.6	99.6	0
10:56	99.6	99.4	99.6	99.4	9
10:55	99.5	99.5	99.5	99.5	1
10:54	99.6	99.4	99.6	99.4	25
10:53	99.5	99.5	99.5	99.5	0
10:52	99.5	99.5	99.5	99.5	0
10:51	99.5	99.5	99.5	99.5	0
10:50	99.5	99.5	99.5	99.5	0
10:49	99.5	99.5	99.5	99.5	3
10:48	99.5	99.5	99.5	99.5	37
10:47	99.3	99.3	99.3	99.3	0
10:46	99.3	99.3	99.3	99.3	2
10:45	99.4	99.4	99.4	99.4	0
10:44	99.4	99.4	99.4	99.4	0
10:43	99.4	99.4	99.4	99.4	0
10:42	99.4	99.4	99.4	99.4	1
10:41	99.1	99.3	99.3	99.1	5
10:40	99.3	99.4	99.4	99.3	7
10:39	99.5	99.5	99.5	99.5	9
10:38	99.4	99.5	99.6	99.4	24
10:37	99.6	99.5	99.9	99.5	145
10:36	99.5	98.6	99.5	98.6	163
10:35	98.5	98.5	98.5	98.5	11
10:34	98.3	98.4	98.4	98.3	2
10:33	98.4	98.4	98.5	98.4	9
10:32	98.5	98.4	98.5	98.4	9
10:31	98	97.9	98	97.9	39
10:30	97.3	97	97.3	97	11
10:29	97	97	97	97	0
10:28	97	97	97	97	10
10:27	97	97.3	97.3	97	17
10:26	97.1	97.1	97.1	97.1	0
10:25	97.1	97.1	97.1	97.1	9
10:24	97	97	97	97	0
10:23	97	97	97	97	0
10:22	97	97	97	97	0
10:21	97	97	97	97	0
10:20	97	97	97	97	54
10:19	96.7	96.8	96.8	96.7	18
10:18	96.8	96.8	96.8	96.8	5
10:17	97.1	97.1	97.1	97.1	2
10:16	97.1	97.1	97.1	97.1	13
10:15	98	98	98	98	0
10:14	98	98	98	98	0
10:13	98	97.9	98	97.9	9
10:12	98	98	98	98	11
10:11	98.3	98.3	98.3	98.3	0
10:10	98.3	98.5	98.5	98.3	6
10:09	98.4	98.4	98.4	98.4	0
10:08	98.4	98.4	98.4	98.4	5
10:07	98.3	98.2	98.3	98.2	20
10:06	98.1	98.1	98.1	98.1	0
10:05	98.1	98.2	98.2	98.1	30
10:04	98.5	98.2	98.6	98.2	55
10:03	98.2	98.3	98.3	98.1	33
10:02	98.2	98	98.2	98	43
10:01	98	97.4	98	97.4	18
10:00	97.1	97.1	97.1	97.1	0
09:59	97.1	97.1	97.1	97.1	9
09:58	97.1	97.1	97.1	97.1	6
09:57	96.6	97.1	97.1	96.6	20
09:56	97.2	96.9	97.2	96.8	55
09:55	96.2	96.2	96.2	96.2	0
09:54	96.2	96.3	96.3	96.2	31
09:53	96.2	97.1	97.1	96.2	93
09:52	97.4	97.4	97.4	97.4	0
09:51	97.4	97.4	97.4	97.4	0
09:50	97.4	97.4	97.4	97.4	36
09:49	97.4	97.4	97.4	97.4	2
09:48	97.4	97.4	97.4	97.4	52
09:47	97.8	97.8	97.8	97.8	22
09:46	98.2	98	98.2	98	17
09:45	98.1	98.1	98.1	98.1	7
09:44	98	98	98	98	30
09:43	97.9	97.8	97.9	97.8	24
09:42	97.6	97.6	97.6	97.6	26
09:41	97.5	97.5	97.5	97.5	0
09:40	97.5	97.5	97.5	97.5	0
09:39	97.5	97.5	97.5	97.5	3
09:38	97.4	97.7	97.7	97.4	5
09:37	97.6	97.6	97.8	97.6	40
09:36	97.5	97.5	97.5	97.5	3
09:35	97.6	97.5	97.6	97.5	20
09:34	97.4	97.6	97.6	97.4	73
09:33	97.3	97.3	97.3	97.3	0
09:32	97.3	97.3	97.3	97.3	0
09:31	97.3	97.3	97.3	97.3	11
09:30	97.3	97.4	97.4	97.2	11
09:29	97.4	96.7	97.5	96.7	184
09:28	96.6	96.5	96.7	96.4	79
09:27	96.5	95.9	96.5	95.5	133
09:26	95.8	95.3	95.8	95.3	22
09:25	95.4	95.5	95.5	95.4	5
09:24	95.5	95.5	95.5	95.5	2
09:23	95.5	95.5	95.5	95.5	2
09:22	95.5	95.5	95.5	95.5	8
09:21	95.3	95.3	95.3	95.3	7
09:20	95.5	95.5	95.5	95.5	0
09:19	95.5	95.3	95.5	95.3	18
09:18	95.7	94.9	95.7	94.9	86
09:17	94.5	94.2	94.5	94.2	18
09:16	94	94.1	94.2	94	18
09:15	94.3	94.3	94.3	94.3	0
09:14	94.3	94.3	94.3	94.3	9
09:13	94.7	94.5	94.7	94.5	4
09:12	94.4	94.3	94.4	94.3	9
09:11	94.3	94.3	94.3	94.3	6
09:10	94.2	94.3	94.3	94.2	4
09:09	94.1	93.8	94.1	93.8	3
09:08	93.6	93.2	93.6	93.2	8
09:07	93	93.1	93.1	93	14
09:06	92.9	93.1	93.3	92.9	35
09:05	93.2	93.5	93.5	93.2	13
09:04	93.4	93.6	93.7	93.4	12
09:03	93.5	93.1	93.8	93	37
09:02	93	93.1	93.1	92.7	15
09:01	93.4	93.4	93.6	93.4	22

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)