成交	81.70	昨收	82.10
漲跌	-0.40	開盤	83.40
漲跌幅	-0.49%	最高	84.50
買進	81.70	最低	79.90
賣出	81.80	單量	2
漲停價	90.30	總量	2598
跌停價	73.90	昨量	3292

委買價	委買量	委賣價	委賣量
81.70	7	81.80	5
81.60	33	81.90	2
81.50	5	82.00	28
81.40	8	82.10	65
81.20	3	82.20	10

時間	成交	開	高	低	量
13:30	81.7	81.7	81.7	81.7	148
13:29	81.4	81.4	81.4	81.4	0
13:28	81.4	81.4	81.4	81.4	0
13:27	81.4	81.4	81.4	81.4	0
13:26	81.4	81.4	81.4	81.4	0
13:25	81.4	81.4	81.4	81.4	11
13:24	81.4	81.1	81.4	81	17
13:23	81.2	81.2	81.2	81.2	0
13:22	81.2	81.2	81.2	81.2	1
13:21	81.4	81.4	81.4	81.4	0
13:20	81.4	81.4	81.4	81.4	11
13:19	81.5	81.5	81.5	81.5	24
13:18	81	80.9	81	80.9	8
13:17	80.9	80.9	80.9	80.9	0
13:16	80.9	81	81	80.9	16
13:15	81	81	81	81	0
13:14	81	81	81	81	2
13:13	81	81	81	81	0
13:12	81	81	81	81	3
13:11	81.1	81.1	81.1	81.1	0
13:10	81.1	81	81.1	81	3
13:09	81.1	81.1	81.1	81.1	0
13:08	81.1	81.1	81.1	81.1	14
13:07	81.2	81.2	81.2	81.2	0
13:06	81.2	80.5	81.5	80.5	91
13:05	80.4	80.4	80.4	80.4	7
13:04	80.4	80.4	80.4	80.4	3
13:03	80.4	80.4	80.4	80.4	0
13:02	80.4	80.4	80.4	80.4	6
13:01	80.5	80.5	80.5	80.5	6
13:00	80.5	80.5	80.5	80.5	0
12:59	80.5	80.5	80.5	80.5	3
12:58	80.5	80.5	80.5	80.5	16
12:57	80.5	80.5	80.5	80.5	0
12:56	80.5	80.5	80.5	80.5	1
12:55	80.4	80.6	80.6	80.4	4
12:54	80.6	80.5	80.6	80.5	8
12:53	80.4	80.4	80.4	80.4	0
12:52	80.4	80.4	80.4	80.4	0
12:51	80.4	80.4	80.4	80.4	1
12:50	80.5	80.2	80.5	80.2	37
12:49	80.1	80.1	80.1	80.1	0
12:48	80.1	80.1	80.1	80.1	2
12:47	80.1	80.1	80.1	80.1	0
12:46	80.1	80.1	80.1	80	12
12:45	79.9	80	80	79.9	18
12:44	80.1	80.2	80.2	80.1	12
12:43	80.2	80.3	80.3	80.2	10
12:42	80.3	80.3	80.3	80.3	0
12:41	80.3	80.3	80.3	80.3	5
12:40	80.3	80.5	80.5	80.3	7
12:39	80.5	80.5	80.5	80.5	2
12:38	80.5	80.5	80.5	80.5	11
12:37	80.5	80.4	80.5	80.4	10
12:36	80.4	80.4	80.4	80.4	0
12:35	80.4	80.4	80.4	80.4	0
12:34	80.4	80.4	80.4	80.4	2
12:33	80.4	80.4	80.4	80.4	3
12:32	80.4	80.4	80.4	80.4	3
12:31	80.4	80.4	80.4	80.4	7
12:30	80.3	80.3	80.3	80.3	10
12:29	80.3	80.3	80.4	80.2	18
12:28	80.3	80.1	80.3	80	37
12:27	80	80.2	80.2	80	18
12:26	80.2	80.2	80.2	80.2	8
12:25	80.2	80.2	80.2	80.2	0
12:24	80.2	80.2	80.2	80.2	5
12:23	80.2	80.2	80.2	80.2	14
12:22	80.1	79.9	80.1	79.9	75
12:21	79.9	79.9	79.9	79.9	11
12:20	80	80	80	80	0
12:19	80	79.9	80	79.9	20
12:18	79.9	80	80	79.9	30
12:17	80	80.1	80.1	80	47
12:16	80	80.1	80.2	80	8
12:15	80.1	80.1	80.1	80.1	6
12:14	80.1	80.1	80.1	80.1	14
12:13	80	80	80	80	0
12:12	80	80	80	80	0
12:11	80	80	80	80	1
12:10	80	80	80	80	7
12:09	80.1	80.2	80.2	80.1	8
12:08	80.1	80	80.1	80	30
12:07	80.1	80	80.1	80	23
12:06	80	80.3	80.3	80	80
12:05	80.4	80.6	80.6	80.4	2
12:04	80.7	80.7	80.7	80.7	0
12:03	80.7	80.7	80.7	80.7	0
12:02	80.7	80.5	80.7	80.5	2
12:01	80.5	80.5	80.5	80.2	51
12:00	80.5	80.5	80.5	80.5	6
11:59	80.5	80.5	80.5	80.5	3
11:58	80.5	80.7	80.7	80.5	5
11:57	80.7	80.7	80.7	80.7	1
11:56	80.5	80.4	80.5	80.4	9
11:55	80.4	80.4	80.4	80.4	11
11:54	80.4	80.4	80.4	80.4	45
11:53	80.4	80.4	80.4	80.4	0
11:52	80.4	80.5	80.5	80.4	5
11:51	80.7	80.5	80.7	80.5	6
11:50	80.5	80.5	80.5	80.5	3
11:49	80.3	80.4	80.4	80.2	33
11:48	80.4	80.7	80.7	80.4	42
11:47	80.7	80.7	80.7	80.7	13
11:46	80.8	80.8	80.8	80.8	33
11:45	80.9	80.9	80.9	80.9	9
11:44	81	81	81	81	1
11:43	81	81	81	81	3
11:42	81	81	81	81	16
11:41	81	81	81	81	1
11:40	81	81	81	80.9	6
11:39	81	81	81	81	1
11:38	81	81	81	81	21
11:37	81	81	81	81	6
11:36	81	81	81	81	12
11:35	81	81	81	81	0
11:34	81	81.1	81.1	81	3
11:33	81.1	81.1	81.1	81.1	0
11:32	81.1	81	81.1	81	4
11:31	81.1	81.1	81.1	81.1	10
11:30	81.1	81.1	81.1	81.1	5
11:29	81.2	81.2	81.2	81.2	1
11:28	81.2	81.3	81.3	81.2	5
11:27	81.3	81.3	81.3	81.3	4
11:26	81.4	81.4	81.4	81.4	0
11:25	81.4	81.6	81.6	81.4	45
11:24	81.6	81.6	81.6	81.6	1
11:23	81.6	81.6	81.6	81.6	0
11:22	81.6	81.6	81.6	81.6	1
11:21	81.6	81.6	81.6	81.6	1
11:20	81.6	81.6	81.6	81.6	0
11:19	81.6	81.6	81.6	81.6	0
11:18	81.6	81.6	81.6	81.6	0
11:17	81.6	81.6	81.6	81.6	3
11:16	81.6	81.6	81.6	81.6	2
11:15	81.6	81.9	81.9	81.6	24
11:14	81.9	81.8	81.9	81.8	5
11:13	81.8	81.8	81.8	81.8	3
11:12	81.8	81.8	81.8	81.8	0
11:11	81.8	81.8	81.8	81.8	0
11:10	81.8	81.8	81.8	81.8	1
11:09	81.8	81.8	81.8	81.8	6
11:08	81.8	81.8	81.8	81.8	2
11:07	81.8	81.8	81.8	81.8	3
11:06	81.8	81.7	81.8	81.7	7
11:05	81.7	81.7	81.7	81.7	1
11:04	81.7	81.7	81.7	81.7	0
11:03	81.7	81.7	81.7	81.7	0
11:02	81.7	81.7	81.7	81.7	1
11:01	81.7	81.7	81.7	81.7	2
11:00	81.8	81.8	81.8	81.8	5
10:59	81.8	81.8	81.8	81.8	0
10:58	81.8	81.8	81.8	81.8	0
10:57	81.8	81.8	81.8	81.8	4
10:56	81.8	81.8	81.8	81.8	3
10:55	81.8	81.8	81.8	81.8	1
10:54	81.8	81.9	81.9	81.8	3
10:53	81.8	81.8	81.8	81.8	2
10:52	81.7	81.7	81.7	81.7	0
10:51	81.7	81.7	81.7	81.7	1
10:50	81.8	81.8	81.8	81.8	1
10:49	81.8	81.8	81.8	81.8	0
10:48	81.8	81.8	81.8	81.8	3
10:47	81.6	81.6	81.8	81.6	9
10:46	81.6	81.6	81.6	81.6	1
10:45	81.6	81.6	81.6	81.6	1
10:44	81.6	81.6	81.6	81.6	2
10:43	81.6	81.6	81.6	81.6	0
10:42	81.6	81.6	81.6	81.6	3
10:41	81.5	81.5	81.5	81.5	2
10:40	81.5	81.5	81.5	81.5	8
10:39	81.6	81.6	81.6	81.6	2
10:38	81.6	81.6	81.6	81.6	1
10:37	81.8	81.8	81.8	81.8	2
10:36	81.8	81.8	81.8	81.8	0
10:35	81.8	81.8	81.8	81.8	0
10:34	81.8	81.8	81.8	81.8	0
10:33	81.8	81.8	81.8	81.8	0
10:32	81.8	81.8	81.8	81.8	0
10:31	81.8	81.8	81.8	81.8	0
10:30	81.8	81.8	81.8	81.8	0
10:29	81.8	81.8	81.8	81.8	2
10:28	81.8	81.8	81.8	81.8	1
10:27	82	82	82	82	0
10:26	82	82	82	82	0
10:25	82	82	82	82	7
10:24	82.1	82.1	82.1	82.1	3
10:23	82.4	82.4	82.4	82.4	1
10:22	82.4	82.4	82.4	82.4	4
10:21	82.5	82.3	82.5	82.3	35
10:20	82.4	82.3	82.4	82.3	5
10:19	82.4	82.4	82.4	82.4	0
10:18	82.4	82.4	82.4	82.4	0
10:17	82.4	82.4	82.4	82.4	1
10:16	82.4	82.4	82.4	82.4	2
10:15	82.4	82.4	82.4	82.4	3
10:14	82.4	82.1	82.4	82.1	25
10:13	82.1	82	82.1	82	22
10:12	81.9	81.8	81.9	81.8	3
10:11	81.6	81.5	81.6	81.5	3
10:10	81.5	81.7	81.7	81.5	5
10:09	81.8	81.8	81.8	81.8	1
10:08	81.9	81.9	81.9	81.9	0
10:07	81.9	81.9	81.9	81.9	1
10:06	82	80.8	82	80.8	58
10:05	80.8	80.9	80.9	80.8	8
10:04	80.9	81.1	81.1	80.9	94
10:03	81.1	81.1	81.1	81.1	2
10:02	81.1	81.1	81.1	81.1	3
10:01	81.1	81.1	81.1	81.1	1
10:00	81.1	81.3	81.3	81.1	14
09:59	81.2	81.3	81.3	81.2	7
09:58	81.3	81.3	81.3	81.3	6
09:57	81.3	81.3	81.3	81.1	20
09:56	81.3	81.3	81.3	81.3	3
09:55	81.2	81.3	81.3	81.2	18
09:54	81.3	81.5	81.5	81.3	22
09:53	81.6	81.6	81.6	81.6	1
09:52	81.5	81.6	81.6	81.5	12
09:51	81.7	82	82	81.7	6
09:50	81.8	81.8	81.8	81.8	1
09:49	81.8	81.8	81.8	81.8	0
09:48	81.8	81.9	81.9	81.7	10
09:47	82	82	82	82	2
09:46	82.2	82.2	82.2	82.2	1
09:45	82.3	82.3	82.3	82.3	0
09:44	82.3	82.3	82.3	82.3	4
09:43	82.3	82.3	82.3	82.3	0
09:42	82.3	82.3	82.3	82.3	0
09:41	82.3	82.2	82.4	82.2	12
09:40	82.3	82.3	82.3	82.3	3
09:39	82.4	82.4	82.4	82.4	3
09:38	82.5	82.5	82.5	82.5	3
09:37	82.5	82.6	82.6	82.5	2
09:36	82.6	82.6	82.6	82.6	3
09:35	82.9	82.9	82.9	82.9	0
09:34	82.9	82.9	82.9	82.9	3
09:33	82.7	83.3	83.3	82.7	36
09:32	83.4	82.9	83.4	82.9	32
09:31	82.7	82.1	82.7	81.9	33
09:30	82.1	82.1	82.1	82.1	0
09:29	82.1	82	82.1	82	13
09:28	81.9	81.9	81.9	81.9	5
09:27	81.7	81.7	81.7	81.7	1
09:26	81.7	81.5	81.7	81.5	12
09:25	81.4	81.3	81.4	81.3	31
09:24	81.3	81.6	81.6	81.3	14
09:23	81.7	81.5	81.7	81.5	27
09:22	81.6	81.9	81.9	81.5	17
09:21	82	82	82	82	1
09:20	82	82	82	82	3
09:19	82	81.8	82.1	81.7	28
09:18	81.8	82.2	82.2	81.8	49
09:17	82.3	82.2	82.3	82.2	4
09:16	82.3	82.6	82.6	82.3	25
09:15	82.6	82.6	82.6	82.6	7
09:14	82.7	82.7	82.7	82.7	7
09:13	82.8	82.9	82.9	82.8	7
09:12	82.9	82.9	82.9	82.9	2
09:11	82.9	83	83	82.9	8
09:10	83	83	83	82.9	10
09:09	83	83.3	83.3	83	10
09:08	83.3	83.3	83.3	83.2	24
09:07	83.2	83.5	83.5	83.2	11
09:06	83.5	83.7	83.7	83.5	7
09:05	83.6	83.8	84.4	83.6	44
09:04	83.9	84.1	84.1	83.9	15
09:03	84.3	84.4	84.4	84.2	14
09:02	84.4	84.1	84.6	84	46
09:01	84.1	83.4	84.2	83.4	54

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)