成交	5.68	昨收	5.63
漲跌	0.05	開盤	5.68
漲跌幅	0.89%	最高	5.79
買進	5.68	最低	5.67
賣出	5.69	單量	12
漲停價	6.19	總量	858
跌停價	5.07	昨量	417

委買價	委買量	委賣價	委賣量
5.68	19	5.69	5
5.67	12	5.73	10
5.66	18	5.75	29
5.65	18	5.76	32
5.63	2	5.77	35

時間	成交	開	高	低	量
13:30	5.68	5.68	5.68	5.68	13
13:29	5.69	5.69	5.69	5.69	0
13:28	5.69	5.69	5.69	5.69	0
13:27	5.69	5.69	5.69	5.69	0
13:26	5.69	5.69	5.69	5.69	0
13:25	5.69	5.69	5.69	5.69	0
13:24	5.69	5.69	5.69	5.69	0
13:23	5.69	5.69	5.69	5.69	2
13:22	5.69	5.69	5.69	5.69	0
13:21	5.69	5.69	5.69	5.69	0
13:20	5.69	5.69	5.69	5.69	0
13:19	5.69	5.69	5.69	5.69	0
13:18	5.69	5.69	5.69	5.69	0
13:17	5.69	5.7	5.7	5.69	3
13:16	5.7	5.7	5.7	5.7	1
13:15	5.7	5.7	5.7	5.7	1
13:14	5.7	5.7	5.7	5.7	0
13:13	5.7	5.7	5.7	5.7	0
13:12	5.7	5.7	5.7	5.7	0
13:11	5.7	5.7	5.7	5.7	2
13:10	5.7	5.71	5.71	5.7	53
13:09	5.71	5.73	5.73	5.71	68
13:08	5.73	5.73	5.73	5.73	0
13:07	5.73	5.73	5.73	5.73	0
13:06	5.73	5.73	5.73	5.73	11
13:05	5.74	5.74	5.74	5.74	1
13:04	5.75	5.75	5.75	5.75	0
13:03	5.75	5.75	5.75	5.75	0
13:02	5.75	5.75	5.75	5.75	0
13:01	5.75	5.75	5.75	5.75	0
13:00	5.75	5.74	5.75	5.74	2
12:59	5.75	5.75	5.75	5.75	0
12:58	5.75	5.75	5.75	5.75	0
12:57	5.75	5.75	5.75	5.75	0
12:56	5.75	5.75	5.75	5.75	0
12:55	5.75	5.75	5.75	5.75	0
12:54	5.75	5.75	5.75	5.75	0
12:53	5.75	5.75	5.75	5.75	0
12:52	5.75	5.75	5.75	5.75	0
12:51	5.75	5.75	5.75	5.75	0
12:50	5.75	5.75	5.75	5.75	0
12:49	5.75	5.75	5.75	5.75	0
12:48	5.75	5.75	5.75	5.75	0
12:47	5.75	5.75	5.75	5.75	0
12:46	5.75	5.75	5.75	5.75	0
12:45	5.75	5.75	5.75	5.75	0
12:44	5.75	5.75	5.75	5.75	0
12:43	5.75	5.75	5.75	5.75	0
12:42	5.75	5.75	5.75	5.75	2
12:41	5.75	5.75	5.75	5.75	0
12:40	5.75	5.75	5.75	5.75	0
12:39	5.75	5.75	5.75	5.75	0
12:38	5.75	5.75	5.75	5.75	0
12:37	5.75	5.75	5.75	5.75	0
12:36	5.75	5.75	5.75	5.75	0
12:35	5.75	5.75	5.75	5.75	0
12:34	5.75	5.75	5.75	5.75	1
12:33	5.76	5.76	5.76	5.76	0
12:32	5.76	5.76	5.76	5.76	0
12:31	5.76	5.76	5.76	5.76	0
12:30	5.76	5.76	5.76	5.76	0
12:29	5.76	5.76	5.76	5.76	0
12:28	5.76	5.76	5.76	5.76	0
12:27	5.76	5.76	5.76	5.76	5
12:26	5.76	5.76	5.76	5.76	0
12:25	5.76	5.76	5.76	5.76	0
12:24	5.76	5.76	5.76	5.76	0
12:23	5.76	5.76	5.76	5.76	0
12:22	5.76	5.76	5.76	5.76	0
12:21	5.76	5.76	5.76	5.76	0
12:20	5.76	5.76	5.76	5.76	0
12:19	5.76	5.76	5.76	5.76	0
12:18	5.76	5.76	5.76	5.76	0
12:17	5.76	5.76	5.76	5.76	0
12:16	5.76	5.76	5.76	5.76	0
12:15	5.76	5.76	5.76	5.76	0
12:14	5.76	5.76	5.76	5.76	0
12:13	5.76	5.76	5.76	5.76	0
12:12	5.76	5.76	5.76	5.76	0
12:11	5.76	5.76	5.76	5.76	0
12:10	5.76	5.76	5.76	5.76	0
12:09	5.76	5.76	5.76	5.76	0
12:08	5.76	5.76	5.76	5.76	0
12:07	5.76	5.76	5.76	5.76	0
12:06	5.76	5.76	5.76	5.76	1
12:05	5.76	5.76	5.76	5.76	0
12:04	5.76	5.76	5.76	5.76	0
12:03	5.76	5.76	5.76	5.76	0
12:02	5.76	5.76	5.76	5.76	0
12:01	5.76	5.76	5.76	5.76	0
12:00	5.76	5.76	5.76	5.76	0
11:59	5.76	5.76	5.76	5.76	0
11:58	5.76	5.76	5.76	5.76	0
11:57	5.76	5.76	5.76	5.76	0
11:56	5.76	5.76	5.76	5.76	0
11:55	5.76	5.76	5.76	5.76	0
11:54	5.76	5.76	5.76	5.76	0
11:53	5.76	5.76	5.76	5.76	3
11:52	5.7	5.7	5.7	5.7	0
11:51	5.7	5.7	5.7	5.7	0
11:50	5.7	5.7	5.7	5.7	0
11:49	5.7	5.7	5.7	5.7	0
11:48	5.7	5.7	5.7	5.7	0
11:47	5.7	5.7	5.7	5.7	0
11:46	5.7	5.7	5.7	5.7	0
11:45	5.7	5.7	5.7	5.7	0
11:44	5.7	5.7	5.7	5.7	12
11:43	5.7	5.7	5.7	5.7	0
11:42	5.7	5.7	5.7	5.7	0
11:41	5.7	5.7	5.7	5.7	1
11:40	5.68	5.68	5.68	5.68	5
11:39	5.68	5.68	5.68	5.68	0
11:38	5.68	5.68	5.68	5.68	2
11:37	5.7	5.73	5.73	5.7	94
11:36	5.76	5.73	5.76	5.73	6
11:35	5.73	5.73	5.73	5.73	0
11:34	5.73	5.73	5.73	5.73	0
11:33	5.73	5.73	5.73	5.73	5
11:32	5.73	5.73	5.73	5.73	0
11:31	5.73	5.73	5.73	5.73	0
11:30	5.73	5.73	5.73	5.73	0
11:29	5.73	5.73	5.73	5.73	0
11:28	5.73	5.73	5.73	5.73	0
11:27	5.73	5.73	5.73	5.73	1
11:26	5.73	5.73	5.73	5.73	0
11:25	5.73	5.73	5.73	5.73	0
11:24	5.73	5.73	5.73	5.73	3
11:23	5.76	5.76	5.76	5.76	10
11:22	5.76	5.76	5.76	5.76	7
11:21	5.76	5.76	5.76	5.76	0
11:20	5.76	5.76	5.76	5.76	0
11:19	5.76	5.76	5.76	5.76	0
11:18	5.76	5.76	5.76	5.76	0
11:17	5.76	5.76	5.76	5.76	0
11:16	5.76	5.76	5.76	5.76	0
11:15	5.76	5.76	5.76	5.76	0
11:14	5.76	5.76	5.76	5.76	0
11:13	5.76	5.76	5.76	5.76	2
11:12	5.73	5.73	5.73	5.73	0
11:11	5.73	5.73	5.73	5.73	0
11:10	5.73	5.73	5.73	5.73	0
11:09	5.73	5.73	5.73	5.73	0
11:08	5.73	5.75	5.75	5.73	7
11:07	5.76	5.76	5.76	5.76	0
11:06	5.76	5.76	5.76	5.76	0
11:05	5.76	5.76	5.76	5.76	0
11:04	5.76	5.76	5.76	5.76	4
11:03	5.76	5.76	5.76	5.76	0
11:02	5.76	5.76	5.76	5.76	0
11:01	5.76	5.76	5.76	5.76	0
11:00	5.76	5.76	5.76	5.76	0
10:59	5.76	5.76	5.76	5.76	0
10:58	5.76	5.76	5.76	5.76	10
10:57	5.76	5.76	5.76	5.76	0
10:56	5.76	5.76	5.76	5.76	0
10:55	5.76	5.76	5.76	5.76	0
10:54	5.76	5.76	5.76	5.76	0
10:53	5.76	5.76	5.76	5.76	0
10:52	5.76	5.76	5.76	5.76	0
10:51	5.76	5.76	5.76	5.76	1
10:50	5.76	5.76	5.76	5.76	5
10:49	5.76	5.76	5.76	5.76	1
10:48	5.73	5.73	5.73	5.73	0
10:47	5.73	5.73	5.73	5.73	0
10:46	5.73	5.73	5.73	5.73	0
10:45	5.73	5.73	5.73	5.73	0
10:44	5.73	5.73	5.73	5.73	0
10:43	5.73	5.73	5.73	5.73	0
10:42	5.73	5.73	5.73	5.73	0
10:41	5.73	5.73	5.73	5.73	0
10:40	5.73	5.73	5.73	5.73	0
10:39	5.73	5.73	5.73	5.73	0
10:38	5.73	5.73	5.73	5.73	0
10:37	5.73	5.73	5.73	5.73	0
10:36	5.73	5.73	5.73	5.73	0
10:35	5.73	5.73	5.73	5.73	1
10:34	5.75	5.75	5.75	5.75	5
10:33	5.75	5.75	5.75	5.75	10
10:32	5.75	5.75	5.75	5.75	20
10:31	5.73	5.73	5.73	5.73	0
10:30	5.73	5.73	5.73	5.73	0
10:29	5.73	5.73	5.73	5.73	0
10:28	5.73	5.73	5.73	5.73	0
10:27	5.73	5.73	5.73	5.73	8
10:26	5.73	5.73	5.73	5.73	0
10:25	5.73	5.73	5.73	5.73	0
10:24	5.73	5.73	5.73	5.73	0
10:23	5.73	5.73	5.73	5.73	0
10:22	5.73	5.73	5.73	5.73	0
10:21	5.73	5.73	5.73	5.73	0
10:20	5.73	5.73	5.73	5.73	0
10:19	5.73	5.73	5.73	5.73	0
10:18	5.73	5.73	5.73	5.73	0
10:17	5.73	5.73	5.73	5.73	0
10:16	5.73	5.73	5.73	5.73	0
10:15	5.73	5.73	5.73	5.73	0
10:14	5.73	5.73	5.73	5.73	0
10:13	5.73	5.73	5.73	5.73	1
10:12	5.74	5.74	5.74	5.74	2
10:11	5.77	5.77	5.77	5.77	0
10:10	5.77	5.77	5.77	5.77	1
10:09	5.77	5.77	5.77	5.77	3
10:08	5.79	5.79	5.79	5.79	0
10:07	5.79	5.79	5.79	5.79	0
10:06	5.79	5.79	5.79	5.79	0
10:05	5.79	5.79	5.79	5.79	1
10:04	5.79	5.79	5.79	5.79	5
10:03	5.78	5.78	5.78	5.78	5
10:02	5.78	5.78	5.78	5.78	13
10:01	5.78	5.78	5.78	5.78	0
10:00	5.78	5.78	5.78	5.78	2
09:59	5.79	5.78	5.79	5.78	11
09:58	5.78	5.75	5.78	5.75	13
09:57	5.75	5.72	5.75	5.72	43
09:56	5.7	5.7	5.7	5.7	0
09:55	5.7	5.7	5.7	5.7	1
09:54	5.69	5.69	5.69	5.69	0
09:53	5.69	5.69	5.69	5.69	0
09:52	5.69	5.69	5.69	5.69	0
09:51	5.69	5.69	5.69	5.69	10
09:50	5.69	5.69	5.69	5.69	0
09:49	5.69	5.69	5.69	5.69	3
09:48	5.69	5.69	5.69	5.69	2
09:47	5.68	5.68	5.68	5.68	0
09:46	5.68	5.68	5.68	5.68	0
09:45	5.68	5.7	5.7	5.68	20
09:44	5.7	5.7	5.7	5.7	0
09:43	5.7	5.7	5.7	5.7	0
09:42	5.7	5.7	5.7	5.7	0
09:41	5.7	5.7	5.7	5.7	0
09:40	5.7	5.7	5.7	5.7	0
09:39	5.7	5.7	5.7	5.7	0
09:38	5.7	5.7	5.7	5.7	0
09:37	5.7	5.7	5.7	5.7	0
09:36	5.7	5.7	5.7	5.7	0
09:35	5.7	5.7	5.7	5.7	41
09:34	5.71	5.71	5.71	5.71	0
09:33	5.71	5.71	5.71	5.71	0
09:32	5.71	5.7	5.71	5.7	93
09:31	5.69	5.69	5.69	5.69	30
09:30	5.68	5.68	5.68	5.68	0
09:29	5.68	5.68	5.68	5.68	7
09:28	5.69	5.69	5.69	5.69	5
09:27	5.68	5.67	5.68	5.67	60
09:26	5.68	5.68	5.68	5.68	0
09:25	5.68	5.68	5.68	5.68	0
09:24	5.68	5.68	5.68	5.68	0
09:23	5.68	5.68	5.68	5.68	0
09:22	5.68	5.68	5.68	5.68	0
09:21	5.68	5.68	5.68	5.68	0
09:20	5.68	5.68	5.68	5.68	0
09:19	5.68	5.68	5.68	5.68	0
09:18	5.68	5.68	5.68	5.68	0
09:17	5.68	5.68	5.68	5.68	2
09:16	5.68	5.68	5.68	5.68	1
09:15	5.68	5.68	5.68	5.68	10
09:14	5.68	5.68	5.68	5.68	4
09:13	5.68	5.68	5.68	5.68	0
09:12	5.68	5.67	5.68	5.67	20
09:11	5.67	5.67	5.67	5.67	1
09:10	5.68	5.68	5.68	5.68	0
09:09	5.68	5.68	5.68	5.68	0
09:08	5.68	5.68	5.68	5.68	0
09:07	5.68	5.68	5.68	5.68	0
09:06	5.68	5.67	5.68	5.67	3
09:05	5.69	5.69	5.69	5.69	0
09:04	5.69	5.69	5.69	5.69	0
09:03	5.69	5.68	5.69	5.68	6
09:02	5.68	5.68	5.68	5.68	0
09:01	5.68	5.68	5.68	5.68	50

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)