成交	6.78	昨收	6.64
漲跌	0.14	開盤	6.66
漲跌幅	2.11%	最高	6.93
買進	6.78	最低	6.65
賣出	6.82	單量	2
漲停價	7.30	總量	301
跌停價	5.98	昨量	315

委買價	委買量	委賣價	委賣量
6.78	2	6.82	15
6.77	7	6.84	7
6.76	14	6.85	17
6.75	16	6.86	12
6.73	1	6.89	6

時間	成交	開	高	低	量
13:30	6.78	6.78	6.78	6.78	2
13:29	6.83	6.83	6.83	6.83	0
13:28	6.83	6.83	6.83	6.83	0
13:27	6.83	6.83	6.83	6.83	0
13:26	6.83	6.83	6.83	6.83	0
13:25	6.83	6.83	6.83	6.83	1
13:24	6.8	6.8	6.8	6.8	0
13:23	6.8	6.8	6.8	6.8	1
13:22	6.78	6.78	6.78	6.78	0
13:21	6.78	6.78	6.78	6.78	0
13:20	6.78	6.78	6.78	6.78	11
13:19	6.78	6.78	6.78	6.78	0
13:18	6.78	6.78	6.78	6.78	0
13:17	6.78	6.78	6.78	6.78	0
13:16	6.78	6.78	6.78	6.78	0
13:15	6.78	6.78	6.78	6.78	0
13:14	6.78	6.78	6.78	6.78	0
13:13	6.78	6.78	6.78	6.78	0
13:12	6.78	6.78	6.78	6.78	0
13:11	6.78	6.78	6.78	6.78	0
13:10	6.78	6.78	6.78	6.78	1
13:09	6.77	6.77	6.77	6.77	0
13:08	6.77	6.77	6.77	6.77	0
13:07	6.77	6.77	6.77	6.77	0
13:06	6.77	6.77	6.77	6.77	0
13:05	6.77	6.77	6.77	6.77	1
13:04	6.78	6.78	6.78	6.78	0
13:03	6.78	6.78	6.78	6.78	0
13:02	6.78	6.78	6.78	6.78	0
13:01	6.78	6.78	6.78	6.78	0
13:00	6.78	6.78	6.78	6.78	0
12:59	6.78	6.78	6.78	6.78	0
12:58	6.78	6.78	6.78	6.78	0
12:57	6.78	6.78	6.78	6.78	0
12:56	6.78	6.78	6.78	6.78	2
12:55	6.78	6.78	6.78	6.78	0
12:54	6.78	6.78	6.78	6.78	2
12:53	6.84	6.84	6.84	6.84	0
12:52	6.84	6.84	6.84	6.84	0
12:51	6.84	6.84	6.84	6.84	0
12:50	6.84	6.84	6.84	6.84	0
12:49	6.84	6.84	6.84	6.84	1
12:48	6.84	6.84	6.84	6.84	0
12:47	6.84	6.84	6.84	6.84	0
12:46	6.84	6.84	6.84	6.84	0
12:45	6.84	6.84	6.84	6.84	0
12:44	6.84	6.84	6.84	6.84	0
12:43	6.84	6.84	6.84	6.84	0
12:42	6.84	6.84	6.84	6.84	0
12:41	6.84	6.84	6.84	6.84	0
12:40	6.84	6.84	6.84	6.84	0
12:39	6.84	6.84	6.84	6.84	0
12:38	6.84	6.84	6.84	6.84	0
12:37	6.84	6.84	6.84	6.84	3
12:36	6.78	6.78	6.78	6.78	0
12:35	6.78	6.78	6.78	6.78	3
12:34	6.78	6.78	6.78	6.78	0
12:33	6.78	6.78	6.78	6.78	0
12:32	6.78	6.78	6.78	6.78	0
12:31	6.78	6.78	6.78	6.78	0
12:30	6.78	6.78	6.78	6.78	0
12:29	6.78	6.78	6.78	6.78	0
12:28	6.78	6.78	6.78	6.78	0
12:27	6.78	6.78	6.78	6.78	0
12:26	6.78	6.78	6.78	6.78	0
12:25	6.78	6.78	6.78	6.78	0
12:24	6.78	6.8	6.8	6.78	40
12:23	6.8	6.8	6.8	6.8	9
12:22	6.8	6.8	6.8	6.8	0
12:21	6.8	6.8	6.8	6.8	0
12:20	6.8	6.8	6.8	6.8	0
12:19	6.8	6.8	6.8	6.8	0
12:18	6.8	6.8	6.8	6.8	0
12:17	6.8	6.8	6.8	6.8	0
12:16	6.8	6.8	6.8	6.8	0
12:15	6.8	6.8	6.8	6.8	0
12:14	6.8	6.8	6.8	6.8	0
12:13	6.8	6.8	6.8	6.8	0
12:12	6.8	6.8	6.8	6.8	0
12:11	6.8	6.8	6.8	6.8	0
12:10	6.8	6.8	6.8	6.8	3
12:09	6.8	6.8	6.8	6.8	0
12:08	6.8	6.82	6.82	6.8	19
12:07	6.81	6.81	6.81	6.81	0
12:06	6.81	6.81	6.81	6.81	0
12:05	6.81	6.81	6.81	6.81	0
12:04	6.81	6.81	6.81	6.81	0
12:03	6.81	6.81	6.81	6.81	0
12:02	6.81	6.81	6.81	6.81	0
12:01	6.81	6.81	6.81	6.81	0
12:00	6.81	6.81	6.81	6.81	0
11:59	6.81	6.81	6.81	6.81	0
11:58	6.81	6.81	6.81	6.81	0
11:57	6.81	6.81	6.81	6.81	0
11:56	6.81	6.81	6.81	6.81	0
11:55	6.81	6.81	6.81	6.81	0
11:54	6.81	6.81	6.81	6.81	0
11:53	6.81	6.81	6.81	6.81	0
11:52	6.81	6.81	6.81	6.81	0
11:51	6.81	6.81	6.81	6.81	0
11:50	6.81	6.81	6.81	6.81	0
11:49	6.81	6.81	6.81	6.81	0
11:48	6.81	6.81	6.81	6.81	0
11:47	6.81	6.81	6.81	6.81	0
11:46	6.81	6.81	6.81	6.81	0
11:45	6.81	6.81	6.81	6.81	0
11:44	6.81	6.81	6.81	6.81	0
11:43	6.81	6.81	6.81	6.81	0
11:42	6.81	6.81	6.81	6.81	0
11:41	6.81	6.81	6.81	6.81	0
11:40	6.81	6.81	6.81	6.81	0
11:39	6.81	6.81	6.81	6.81	0
11:38	6.81	6.81	6.81	6.81	0
11:37	6.81	6.81	6.81	6.81	0
11:36	6.81	6.81	6.81	6.81	0
11:35	6.81	6.81	6.81	6.81	0
11:34	6.81	6.81	6.81	6.81	0
11:33	6.81	6.81	6.81	6.81	0
11:32	6.81	6.81	6.81	6.81	0
11:31	6.81	6.81	6.81	6.81	0
11:30	6.81	6.81	6.81	6.81	0
11:29	6.81	6.81	6.81	6.81	0
11:28	6.81	6.81	6.81	6.81	0
11:27	6.81	6.81	6.81	6.81	0
11:26	6.81	6.81	6.81	6.81	0
11:25	6.81	6.81	6.81	6.81	0
11:24	6.81	6.81	6.81	6.81	0
11:23	6.81	6.81	6.81	6.81	0
11:22	6.81	6.81	6.81	6.81	0
11:21	6.81	6.81	6.81	6.81	0
11:20	6.81	6.81	6.81	6.81	0
11:19	6.81	6.81	6.81	6.81	0
11:18	6.81	6.81	6.81	6.81	0
11:17	6.81	6.81	6.81	6.81	0
11:16	6.81	6.81	6.81	6.81	0
11:15	6.81	6.81	6.81	6.81	0
11:14	6.81	6.81	6.81	6.81	0
11:13	6.81	6.81	6.81	6.81	0
11:12	6.81	6.81	6.81	6.81	0
11:11	6.81	6.81	6.81	6.81	0
11:10	6.81	6.81	6.81	6.81	0
11:09	6.81	6.81	6.81	6.81	1
11:08	6.81	6.81	6.81	6.81	0
11:07	6.81	6.81	6.81	6.81	0
11:06	6.81	6.81	6.81	6.81	0
11:05	6.81	6.81	6.81	6.81	0
11:04	6.81	6.81	6.81	6.81	0
11:03	6.81	6.81	6.81	6.81	0
11:02	6.81	6.81	6.81	6.81	0
11:01	6.81	6.81	6.81	6.81	0
11:00	6.81	6.81	6.81	6.81	0
10:59	6.81	6.81	6.81	6.81	0
10:58	6.81	6.81	6.81	6.81	0
10:57	6.81	6.81	6.81	6.81	0
10:56	6.81	6.81	6.81	6.81	0
10:55	6.81	6.81	6.81	6.81	1
10:54	6.9	6.9	6.9	6.9	0
10:53	6.9	6.82	6.9	6.82	12
10:52	6.82	6.82	6.82	6.82	0
10:51	6.82	6.82	6.82	6.82	0
10:50	6.82	6.82	6.82	6.82	0
10:49	6.82	6.82	6.82	6.82	0
10:48	6.82	6.82	6.82	6.82	0
10:47	6.82	6.82	6.82	6.82	0
10:46	6.82	6.82	6.82	6.82	0
10:45	6.82	6.82	6.82	6.82	0
10:44	6.82	6.82	6.82	6.82	3
10:43	6.9	6.9	6.9	6.9	0
10:42	6.9	6.9	6.9	6.9	6
10:41	6.89	6.89	6.89	6.89	3
10:40	6.9	6.9	6.9	6.9	0
10:39	6.9	6.9	6.9	6.9	5
10:38	6.93	6.93	6.93	6.93	0
10:37	6.93	6.91	6.93	6.91	10
10:36	6.89	6.89	6.89	6.89	0
10:35	6.89	6.89	6.89	6.89	0
10:34	6.89	6.89	6.89	6.89	1
10:33	6.89	6.89	6.89	6.89	3
10:32	6.89	6.89	6.89	6.89	0
10:31	6.89	6.89	6.89	6.89	0
10:30	6.89	6.89	6.89	6.89	0
10:29	6.89	6.89	6.89	6.89	0
10:28	6.89	6.89	6.89	6.89	0
10:27	6.89	6.89	6.89	6.89	0
10:26	6.89	6.89	6.89	6.89	0
10:25	6.89	6.89	6.89	6.89	10
10:24	6.87	6.87	6.87	6.87	0
10:23	6.87	6.84	6.87	6.84	39
10:22	6.8	6.8	6.8	6.8	0
10:21	6.8	6.8	6.8	6.8	0
10:20	6.8	6.8	6.8	6.8	19
10:19	6.75	6.75	6.75	6.75	0
10:18	6.75	6.75	6.75	6.75	0
10:17	6.75	6.75	6.75	6.75	0
10:16	6.75	6.75	6.75	6.75	0
10:15	6.75	6.75	6.75	6.75	0
10:14	6.75	6.75	6.75	6.75	0
10:13	6.75	6.75	6.75	6.75	0
10:12	6.75	6.75	6.75	6.75	0
10:11	6.75	6.75	6.75	6.75	0
10:10	6.75	6.75	6.75	6.75	0
10:09	6.75	6.75	6.75	6.75	0
10:08	6.75	6.75	6.75	6.75	0
10:07	6.75	6.75	6.75	6.75	0
10:06	6.75	6.75	6.75	6.75	0
10:05	6.75	6.75	6.75	6.75	0
10:04	6.75	6.75	6.75	6.75	0
10:03	6.75	6.75	6.75	6.75	0
10:02	6.75	6.75	6.75	6.75	0
10:01	6.75	6.75	6.75	6.75	0
10:00	6.75	6.75	6.75	6.75	0
09:59	6.75	6.75	6.75	6.75	0
09:58	6.75	6.75	6.75	6.75	0
09:57	6.75	6.75	6.75	6.75	0
09:56	6.75	6.75	6.75	6.75	0
09:55	6.75	6.75	6.75	6.75	0
09:54	6.75	6.75	6.75	6.75	0
09:53	6.75	6.75	6.75	6.75	0
09:52	6.75	6.75	6.75	6.75	0
09:51	6.75	6.75	6.75	6.75	0
09:50	6.75	6.75	6.75	6.75	1
09:49	6.74	6.74	6.74	6.74	0
09:48	6.74	6.74	6.74	6.74	15
09:47	6.7	6.7	6.7	6.7	0
09:46	6.7	6.7	6.7	6.7	0
09:45	6.7	6.7	6.7	6.7	0
09:44	6.7	6.7	6.7	6.7	0
09:43	6.7	6.7	6.7	6.7	0
09:42	6.7	6.7	6.7	6.7	0
09:41	6.7	6.7	6.7	6.7	0
09:40	6.7	6.7	6.7	6.7	0
09:39	6.7	6.7	6.7	6.7	0
09:38	6.7	6.7	6.7	6.7	0
09:37	6.7	6.7	6.7	6.7	0
09:36	6.7	6.7	6.7	6.7	0
09:35	6.7	6.7	6.7	6.7	0
09:34	6.7	6.7	6.7	6.7	0
09:33	6.7	6.7	6.7	6.7	0
09:32	6.7	6.7	6.7	6.7	0
09:31	6.7	6.7	6.7	6.7	0
09:30	6.7	6.7	6.7	6.7	0
09:29	6.7	6.7	6.7	6.7	0
09:28	6.7	6.7	6.7	6.7	0
09:27	6.7	6.7	6.7	6.7	7
09:26	6.7	6.7	6.7	6.7	0
09:25	6.7	6.7	6.7	6.7	0
09:24	6.7	6.7	6.7	6.7	0
09:23	6.7	6.7	6.7	6.7	0
09:22	6.7	6.7	6.7	6.7	2
09:21	6.71	6.71	6.71	6.71	0
09:20	6.71	6.71	6.71	6.71	0
09:19	6.71	6.71	6.71	6.71	2
09:18	6.84	6.84	6.84	6.84	0
09:17	6.84	6.84	6.84	6.84	0
09:16	6.84	6.84	6.84	6.84	5
09:15	6.84	6.84	6.84	6.84	0
09:14	6.84	6.84	6.84	6.84	0
09:13	6.84	6.84	6.84	6.84	2
09:12	6.84	6.84	6.84	6.84	0
09:11	6.84	6.84	6.84	6.84	6
09:10	6.66	6.66	6.66	6.66	0
09:09	6.66	6.66	6.66	6.66	0
09:08	6.66	6.6	6.66	6.6	23
09:07	6.6	6.6	6.6	6.6	9
09:06	6.66	6.66	6.66	6.66	0
09:05	6.66	6.66	6.66	6.66	0
09:04	6.66	6.66	6.66	6.66	5
09:03	6.66	6.84	6.84	6.66	19
09:02	6.84	6.84	6.84	6.84	0
09:01	6.84	6.84	6.84	6.84	0

指數	33599.54	昨收	33672.94
漲跌	-73.40	高點	33829.49
漲跌幅	-0.22	低點	33322.52
成交金額	6323.65億	成交張數	10120438(張)
5日均價	34267.01	5日均量	15188396(張)
10日均價	34190.09	10日均量	13623664(張)
30日均價	32600.22	30日均量	12637921(張)

上櫃

指數	306.49	昨收	304.21
漲跌	2.28	高點	308.09
漲跌幅	0.75	低點	302.35
成交金額	1391.66億	成交張數	1929856(張)
5日均價	307.91	5日均量	2816210(張)
10日均價	306.23	10日均量	2633287(張)
30日均價	300.21	30日均量	2609342(張)