成交	6.85	昨收	6.88
漲跌	-0.03	開盤	6.88
漲跌幅	-0.44%	最高	6.88
買進	6.81	最低	6.80
賣出	6.85	單量	6
漲停價	7.56	總量	292
跌停價	6.20	昨量	422

委買價	委買量	委賣價	委賣量
6.81	5	6.85	8
6.80	33	6.86	2
6.78	12	6.87	4
6.76	6	6.88	25
6.75	16	6.90	5

時間	成交	開	高	低	量
13:30	6.85	6.85	6.85	6.85	32
13:29	6.81	6.81	6.81	6.81	0
13:28	6.81	6.81	6.81	6.81	0
13:27	6.81	6.81	6.81	6.81	0
13:26	6.81	6.81	6.81	6.81	0
13:25	6.81	6.81	6.81	6.81	0
13:24	6.81	6.81	6.81	6.81	0
13:23	6.81	6.81	6.81	6.81	0
13:22	6.81	6.81	6.81	6.81	0
13:21	6.81	6.81	6.81	6.81	0
13:20	6.81	6.81	6.81	6.81	0
13:19	6.81	6.81	6.81	6.81	0
13:18	6.81	6.81	6.81	6.81	0
13:17	6.81	6.81	6.81	6.81	0
13:16	6.81	6.81	6.81	6.81	0
13:15	6.81	6.81	6.81	6.81	0
13:14	6.81	6.81	6.81	6.81	0
13:13	6.81	6.81	6.81	6.81	0
13:12	6.81	6.81	6.81	6.81	0
13:11	6.81	6.81	6.81	6.81	0
13:10	6.81	6.81	6.81	6.81	1
13:09	6.85	6.85	6.85	6.85	0
13:08	6.85	6.85	6.85	6.85	0
13:07	6.85	6.85	6.85	6.85	0
13:06	6.85	6.85	6.85	6.85	0
13:05	6.85	6.85	6.85	6.85	0
13:04	6.85	6.85	6.85	6.85	0
13:03	6.85	6.85	6.85	6.85	0
13:02	6.85	6.85	6.85	6.85	0
13:01	6.85	6.85	6.85	6.85	0
13:00	6.85	6.85	6.85	6.85	0
12:59	6.85	6.85	6.85	6.85	0
12:58	6.85	6.85	6.85	6.85	0
12:57	6.85	6.85	6.85	6.85	0
12:56	6.85	6.85	6.85	6.85	0
12:55	6.85	6.85	6.85	6.85	0
12:54	6.85	6.85	6.85	6.85	0
12:53	6.85	6.85	6.85	6.85	0
12:52	6.85	6.85	6.85	6.85	1
12:51	6.82	6.82	6.82	6.82	0
12:50	6.82	6.82	6.82	6.82	0
12:49	6.82	6.82	6.82	6.82	0
12:48	6.82	6.82	6.82	6.82	0
12:47	6.82	6.82	6.82	6.82	0
12:46	6.82	6.82	6.82	6.82	0
12:45	6.82	6.82	6.82	6.82	2
12:44	6.81	6.81	6.81	6.81	0
12:43	6.81	6.81	6.81	6.81	1
12:42	6.81	6.81	6.81	6.81	0
12:41	6.81	6.81	6.81	6.81	0
12:40	6.81	6.81	6.81	6.81	0
12:39	6.81	6.81	6.81	6.81	0
12:38	6.81	6.81	6.81	6.81	0
12:37	6.81	6.81	6.81	6.81	0
12:36	6.81	6.81	6.81	6.81	1
12:35	6.86	6.86	6.86	6.86	0
12:34	6.86	6.86	6.86	6.86	0
12:33	6.86	6.86	6.86	6.86	0
12:32	6.86	6.86	6.86	6.86	0
12:31	6.86	6.86	6.86	6.86	0
12:30	6.86	6.86	6.86	6.86	0
12:29	6.86	6.86	6.86	6.86	0
12:28	6.86	6.86	6.86	6.86	0
12:27	6.86	6.86	6.86	6.86	0
12:26	6.86	6.86	6.86	6.86	0
12:25	6.86	6.86	6.86	6.86	0
12:24	6.86	6.86	6.86	6.86	0
12:23	6.86	6.86	6.86	6.86	0
12:22	6.86	6.86	6.86	6.86	1
12:21	6.81	6.81	6.81	6.81	0
12:20	6.81	6.81	6.81	6.81	0
12:19	6.81	6.81	6.81	6.81	0
12:18	6.81	6.81	6.81	6.81	9
12:17	6.81	6.81	6.81	6.81	1
12:16	6.81	6.81	6.81	6.81	0
12:15	6.81	6.81	6.81	6.81	0
12:14	6.81	6.81	6.81	6.81	0
12:13	6.81	6.81	6.81	6.81	0
12:12	6.81	6.81	6.81	6.81	0
12:11	6.81	6.81	6.81	6.81	0
12:10	6.81	6.81	6.81	6.81	0
12:09	6.81	6.81	6.81	6.81	0
12:08	6.81	6.81	6.81	6.81	0
12:07	6.81	6.81	6.81	6.81	0
12:06	6.81	6.81	6.81	6.81	1
12:05	6.8	6.8	6.8	6.8	0
12:04	6.8	6.8	6.8	6.8	0
12:03	6.8	6.8	6.8	6.8	0
12:02	6.8	6.8	6.8	6.8	0
12:01	6.8	6.8	6.8	6.8	0
12:00	6.8	6.8	6.8	6.8	2
11:59	6.8	6.8	6.8	6.8	0
11:58	6.8	6.8	6.8	6.8	0
11:57	6.8	6.8	6.8	6.8	1
11:56	6.87	6.87	6.87	6.87	0
11:55	6.87	6.87	6.87	6.87	0
11:54	6.87	6.87	6.87	6.87	0
11:53	6.87	6.87	6.87	6.87	0
11:52	6.87	6.87	6.87	6.87	0
11:51	6.87	6.87	6.87	6.87	2
11:50	6.86	6.86	6.86	6.86	0
11:49	6.86	6.8	6.86	6.8	21
11:48	6.8	6.8	6.8	6.8	0
11:47	6.8	6.8	6.8	6.8	0
11:46	6.8	6.8	6.8	6.8	0
11:45	6.8	6.8	6.8	6.8	0
11:44	6.8	6.8	6.8	6.8	0
11:43	6.8	6.8	6.8	6.8	0
11:42	6.8	6.8	6.8	6.8	8
11:41	6.8	6.8	6.8	6.8	0
11:40	6.8	6.8	6.8	6.8	0
11:39	6.8	6.8	6.8	6.8	0
11:38	6.8	6.8	6.8	6.8	0
11:37	6.8	6.82	6.82	6.8	20
11:36	6.81	6.81	6.81	6.81	0
11:35	6.81	6.81	6.81	6.81	0
11:34	6.81	6.81	6.81	6.81	0
11:33	6.81	6.81	6.81	6.81	0
11:32	6.81	6.81	6.81	6.81	0
11:31	6.81	6.81	6.81	6.81	0
11:30	6.81	6.81	6.81	6.81	5
11:29	6.82	6.82	6.82	6.82	0
11:28	6.82	6.82	6.82	6.82	0
11:27	6.82	6.82	6.82	6.82	8
11:26	6.83	6.83	6.83	6.83	0
11:25	6.83	6.83	6.83	6.83	0
11:24	6.83	6.83	6.83	6.83	0
11:23	6.83	6.83	6.83	6.83	0
11:22	6.83	6.83	6.83	6.83	0
11:21	6.83	6.83	6.83	6.83	0
11:20	6.83	6.83	6.83	6.83	0
11:19	6.83	6.83	6.83	6.83	1
11:18	6.83	6.83	6.83	6.83	0
11:17	6.83	6.83	6.83	6.83	0
11:16	6.83	6.83	6.83	6.83	0
11:15	6.83	6.83	6.83	6.83	0
11:14	6.83	6.83	6.83	6.83	0
11:13	6.83	6.83	6.83	6.83	0
11:12	6.83	6.83	6.83	6.83	0
11:11	6.83	6.83	6.83	6.83	0
11:10	6.83	6.83	6.83	6.83	4
11:09	6.83	6.83	6.83	6.83	0
11:08	6.83	6.83	6.83	6.83	0
11:07	6.83	6.83	6.83	6.83	0
11:06	6.83	6.83	6.83	6.83	0
11:05	6.83	6.83	6.83	6.83	0
11:04	6.83	6.83	6.83	6.83	0
11:03	6.83	6.83	6.83	6.83	0
11:02	6.83	6.83	6.83	6.83	0
11:01	6.83	6.83	6.83	6.83	0
11:00	6.83	6.83	6.83	6.83	0
10:59	6.83	6.83	6.83	6.83	0
10:58	6.83	6.83	6.83	6.83	0
10:57	6.83	6.83	6.83	6.83	0
10:56	6.83	6.83	6.83	6.83	0
10:55	6.83	6.85	6.85	6.83	22
10:54	6.88	6.88	6.88	6.88	0
10:53	6.88	6.88	6.88	6.88	0
10:52	6.88	6.88	6.88	6.88	0
10:51	6.88	6.88	6.88	6.88	5
10:50	6.88	6.88	6.88	6.88	0
10:49	6.88	6.88	6.88	6.88	0
10:48	6.88	6.88	6.88	6.88	0
10:47	6.88	6.88	6.88	6.88	0
10:46	6.88	6.88	6.88	6.88	0
10:45	6.88	6.88	6.88	6.88	0
10:44	6.88	6.88	6.88	6.88	0
10:43	6.88	6.88	6.88	6.88	0
10:42	6.88	6.88	6.88	6.88	0
10:41	6.88	6.88	6.88	6.88	0
10:40	6.88	6.88	6.88	6.88	0
10:39	6.88	6.88	6.88	6.88	0
10:38	6.88	6.88	6.88	6.88	0
10:37	6.88	6.88	6.88	6.88	1
10:36	6.88	6.88	6.88	6.88	0
10:35	6.88	6.88	6.88	6.88	0
10:34	6.88	6.88	6.88	6.88	0
10:33	6.88	6.88	6.88	6.88	0
10:32	6.88	6.88	6.88	6.88	0
10:31	6.88	6.88	6.88	6.88	0
10:30	6.88	6.88	6.88	6.88	0
10:29	6.88	6.88	6.88	6.88	0
10:28	6.88	6.88	6.88	6.88	0
10:27	6.88	6.88	6.88	6.88	0
10:26	6.88	6.88	6.88	6.88	0
10:25	6.88	6.88	6.88	6.88	0
10:24	6.88	6.88	6.88	6.88	0
10:23	6.88	6.88	6.88	6.88	14
10:22	6.85	6.85	6.85	6.85	0
10:21	6.85	6.85	6.85	6.85	0
10:20	6.85	6.85	6.85	6.85	0
10:19	6.85	6.85	6.85	6.85	0
10:18	6.85	6.85	6.85	6.85	0
10:17	6.85	6.85	6.85	6.85	0
10:16	6.85	6.85	6.85	6.85	0
10:15	6.85	6.85	6.85	6.85	0
10:14	6.85	6.85	6.85	6.85	0
10:13	6.85	6.85	6.85	6.85	0
10:12	6.85	6.85	6.85	6.85	0
10:11	6.85	6.85	6.85	6.85	0
10:10	6.85	6.85	6.85	6.85	0
10:09	6.85	6.85	6.85	6.85	0
10:08	6.85	6.85	6.85	6.85	0
10:07	6.85	6.86	6.86	6.85	4
10:06	6.86	6.86	6.86	6.86	11
10:05	6.8	6.8	6.8	6.8	0
10:04	6.8	6.8	6.8	6.8	0
10:03	6.8	6.8	6.8	6.8	0
10:02	6.8	6.8	6.8	6.8	0
10:01	6.8	6.8	6.8	6.8	0
10:00	6.8	6.8	6.8	6.8	0
09:59	6.8	6.8	6.8	6.8	0
09:58	6.8	6.8	6.8	6.8	0
09:57	6.8	6.8	6.8	6.8	0
09:56	6.8	6.8	6.8	6.8	0
09:55	6.8	6.8	6.8	6.8	0
09:54	6.8	6.8	6.8	6.8	0
09:53	6.8	6.8	6.8	6.8	0
09:52	6.8	6.8	6.8	6.8	0
09:51	6.8	6.8	6.8	6.8	0
09:50	6.8	6.8	6.8	6.8	0
09:49	6.8	6.8	6.8	6.8	0
09:48	6.8	6.8	6.8	6.8	0
09:47	6.8	6.8	6.8	6.8	0
09:46	6.8	6.8	6.8	6.8	0
09:45	6.8	6.8	6.8	6.8	0
09:44	6.8	6.8	6.8	6.8	0
09:43	6.8	6.8	6.8	6.8	0
09:42	6.8	6.8	6.8	6.8	0
09:41	6.8	6.8	6.8	6.8	0
09:40	6.8	6.8	6.8	6.8	0
09:39	6.8	6.8	6.8	6.8	0
09:38	6.8	6.8	6.8	6.8	0
09:37	6.8	6.8	6.8	6.8	0
09:36	6.8	6.8	6.8	6.8	0
09:35	6.8	6.8	6.8	6.8	0
09:34	6.8	6.8	6.8	6.8	43
09:33	6.82	6.82	6.82	6.82	0
09:32	6.82	6.82	6.82	6.82	0
09:31	6.82	6.82	6.82	6.82	0
09:30	6.82	6.82	6.82	6.82	0
09:29	6.82	6.83	6.83	6.82	13
09:28	6.82	6.82	6.82	6.82	0
09:27	6.82	6.82	6.82	6.82	0
09:26	6.82	6.82	6.82	6.82	30
09:25	6.87	6.87	6.87	6.87	0
09:24	6.87	6.87	6.87	6.87	0
09:23	6.87	6.87	6.87	6.87	0
09:22	6.87	6.87	6.87	6.87	0
09:21	6.87	6.87	6.87	6.87	0
09:20	6.87	6.87	6.87	6.87	0
09:19	6.87	6.87	6.87	6.87	0
09:18	6.87	6.87	6.87	6.87	0
09:17	6.87	6.87	6.87	6.87	0
09:16	6.87	6.87	6.87	6.87	0
09:15	6.87	6.87	6.87	6.87	16
09:14	6.88	6.88	6.88	6.88	0
09:13	6.88	6.88	6.88	6.88	0
09:12	6.88	6.88	6.88	6.88	0
09:11	6.88	6.88	6.88	6.88	5
09:10	6.88	6.88	6.88	6.88	0
09:09	6.88	6.88	6.88	6.88	0
09:08	6.88	6.88	6.88	6.88	1
09:07	6.93	6.93	6.93	6.93	0
09:06	6.93	6.93	6.93	6.93	5
09:05	6.93	6.93	6.93	6.93	0
09:04	6.93	6.93	6.93	6.93	0
09:03	6.93	6.93	6.93	6.93	0
09:02	6.93	6.93	6.93	6.93	0
09:01	6.93	6.93	6.93	6.93	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)