成交	4.30	昨收	4.25
漲跌	0.05	開盤	4.28
漲跌幅	1.18%	最高	4.30
買進	4.29	最低	4.28
賣出	4.33	單量	6
漲停價	4.67	總量	34
跌停價	3.83	昨量	79

委買價	委買量	委賣價	委賣量
4.29	1	4.33	6
4.28	1	4.35	2
4.27	2	4.36	5
4.26	10	4.37	2
4.25	1	4.39	3

時間	成交	開	高	低	量
13:30	4.31	4.31	4.31	4.31	0
13:29	4.31	4.31	4.31	4.31	0
13:28	4.31	4.31	4.31	4.31	0
13:27	4.31	4.31	4.31	4.31	0
13:26	4.31	4.31	4.31	4.31	0
13:25	4.31	4.31	4.31	4.31	0
13:24	4.31	4.31	4.31	4.31	0
13:23	4.31	4.31	4.31	4.31	0
13:22	4.31	4.31	4.31	4.31	0
13:21	4.31	4.31	4.31	4.31	0
13:20	4.31	4.31	4.31	4.31	0
13:19	4.31	4.31	4.31	4.31	1
13:18	4.3	4.3	4.3	4.3	0
13:17	4.3	4.3	4.3	4.3	0
13:16	4.3	4.3	4.3	4.3	0
13:15	4.3	4.3	4.3	4.3	0
13:14	4.3	4.3	4.3	4.3	0
13:13	4.3	4.3	4.3	4.3	0
13:12	4.3	4.3	4.3	4.3	1
13:11	4.3	4.3	4.3	4.3	0
13:10	4.3	4.3	4.3	4.3	0
13:09	4.3	4.3	4.3	4.3	0
13:08	4.3	4.3	4.3	4.3	0
13:07	4.3	4.3	4.3	4.3	0
13:06	4.3	4.3	4.3	4.3	0
13:05	4.3	4.3	4.3	4.3	0
13:04	4.3	4.3	4.3	4.3	0
13:03	4.3	4.3	4.3	4.3	0
13:02	4.3	4.3	4.3	4.3	0
13:01	4.3	4.3	4.3	4.3	0
13:00	4.3	4.3	4.3	4.3	0
12:59	4.3	4.3	4.3	4.3	0
12:58	4.3	4.3	4.3	4.3	0
12:57	4.3	4.3	4.3	4.3	0
12:56	4.3	4.3	4.3	4.3	0
12:55	4.3	4.3	4.3	4.3	0
12:54	4.3	4.3	4.3	4.3	0
12:53	4.3	4.3	4.3	4.3	0
12:52	4.3	4.3	4.3	4.3	0
12:51	4.3	4.3	4.3	4.3	0
12:50	4.3	4.3	4.3	4.3	0
12:49	4.3	4.3	4.3	4.3	0
12:48	4.3	4.3	4.3	4.3	0
12:47	4.3	4.3	4.3	4.3	0
12:46	4.3	4.3	4.3	4.3	0
12:45	4.3	4.3	4.3	4.3	0
12:44	4.3	4.3	4.3	4.3	0
12:43	4.3	4.3	4.3	4.3	0
12:42	4.3	4.3	4.3	4.3	0
12:41	4.3	4.3	4.3	4.3	0
12:40	4.3	4.3	4.3	4.3	0
12:39	4.3	4.3	4.3	4.3	0
12:38	4.3	4.3	4.3	4.3	0
12:37	4.3	4.3	4.3	4.3	0
12:36	4.3	4.3	4.3	4.3	0
12:35	4.3	4.3	4.3	4.3	0
12:34	4.3	4.3	4.3	4.3	0
12:33	4.3	4.3	4.3	4.3	0
12:32	4.3	4.3	4.3	4.3	0
12:31	4.3	4.3	4.3	4.3	0
12:30	4.3	4.3	4.3	4.3	0
12:29	4.3	4.3	4.3	4.3	0
12:28	4.3	4.3	4.3	4.3	0
12:27	4.3	4.3	4.3	4.3	0
12:26	4.3	4.3	4.3	4.3	0
12:25	4.3	4.3	4.3	4.3	0
12:24	4.3	4.3	4.3	4.3	0
12:23	4.3	4.3	4.3	4.3	0
12:22	4.3	4.3	4.3	4.3	0
12:21	4.3	4.3	4.3	4.3	0
12:20	4.3	4.3	4.3	4.3	0
12:19	4.3	4.3	4.3	4.3	0
12:18	4.3	4.3	4.3	4.3	0
12:17	4.3	4.3	4.3	4.3	0
12:16	4.3	4.3	4.3	4.3	0
12:15	4.3	4.3	4.3	4.3	0
12:14	4.3	4.3	4.3	4.3	3
12:13	4.3	4.3	4.3	4.3	0
12:12	4.3	4.3	4.3	4.3	0
12:11	4.3	4.3	4.3	4.3	0
12:10	4.3	4.3	4.3	4.3	0
12:09	4.3	4.3	4.3	4.3	0
12:08	4.3	4.3	4.3	4.3	2
12:07	4.3	4.3	4.3	4.3	0
12:06	4.3	4.3	4.3	4.3	0
12:05	4.3	4.3	4.3	4.3	0
12:04	4.3	4.3	4.3	4.3	0
12:03	4.3	4.3	4.3	4.3	0
12:02	4.3	4.3	4.3	4.3	0
12:01	4.3	4.3	4.3	4.3	0
12:00	4.3	4.3	4.3	4.3	0
11:59	4.3	4.3	4.3	4.3	0
11:58	4.3	4.3	4.3	4.3	0
11:57	4.3	4.3	4.3	4.3	0
11:56	4.3	4.3	4.3	4.3	1
11:55	4.29	4.29	4.29	4.29	0
11:54	4.29	4.29	4.29	4.29	0
11:53	4.29	4.29	4.29	4.29	0
11:52	4.29	4.29	4.29	4.29	0
11:51	4.29	4.29	4.29	4.29	0
11:50	4.29	4.29	4.29	4.29	0
11:49	4.29	4.29	4.29	4.29	5
11:48	4.33	4.33	4.33	4.33	0
11:47	4.33	4.33	4.33	4.33	0
11:46	4.33	4.33	4.33	4.33	0
11:45	4.33	4.33	4.33	4.33	0
11:44	4.33	4.33	4.33	4.33	0
11:43	4.33	4.33	4.33	4.33	0
11:42	4.33	4.33	4.33	4.33	0
11:41	4.33	4.33	4.33	4.33	0
11:40	4.33	4.33	4.33	4.33	0
11:39	4.33	4.33	4.33	4.33	0
11:38	4.33	4.33	4.33	4.33	0
11:37	4.33	4.33	4.33	4.33	0
11:36	4.33	4.33	4.33	4.33	0
11:35	4.33	4.33	4.33	4.33	0
11:34	4.33	4.33	4.33	4.33	0
11:33	4.33	4.33	4.33	4.33	0
11:32	4.33	4.33	4.33	4.33	0
11:31	4.33	4.33	4.33	4.33	0
11:30	4.33	4.33	4.33	4.33	0
11:29	4.33	4.33	4.33	4.33	0
11:28	4.33	4.33	4.33	4.33	0
11:27	4.33	4.33	4.33	4.33	0
11:26	4.33	4.33	4.33	4.33	0
11:25	4.33	4.33	4.33	4.33	0
11:24	4.33	4.33	4.33	4.33	0
11:23	4.33	4.33	4.33	4.33	0
11:22	4.33	4.33	4.33	4.33	0
11:21	4.33	4.33	4.33	4.33	0
11:20	4.33	4.33	4.33	4.33	0
11:19	4.33	4.33	4.33	4.33	0
11:18	4.33	4.33	4.33	4.33	0
11:17	4.33	4.33	4.33	4.33	0
11:16	4.33	4.33	4.33	4.33	0
11:15	4.33	4.33	4.33	4.33	0
11:14	4.33	4.33	4.33	4.33	0
11:13	4.33	4.33	4.33	4.33	0
11:12	4.33	4.33	4.33	4.33	0
11:11	4.33	4.33	4.33	4.33	0
11:10	4.33	4.33	4.33	4.33	0
11:09	4.33	4.33	4.33	4.33	0
11:08	4.33	4.33	4.33	4.33	0
11:07	4.33	4.33	4.33	4.33	0
11:06	4.33	4.33	4.33	4.33	0
11:05	4.33	4.33	4.33	4.33	0
11:04	4.33	4.33	4.33	4.33	0
11:03	4.33	4.33	4.33	4.33	0
11:02	4.33	4.33	4.33	4.33	0
11:01	4.33	4.33	4.33	4.33	0
11:00	4.33	4.33	4.33	4.33	0
10:59	4.33	4.33	4.33	4.33	0
10:58	4.33	4.33	4.33	4.33	0
10:57	4.33	4.33	4.33	4.33	0
10:56	4.33	4.33	4.33	4.33	0
10:55	4.33	4.33	4.33	4.33	0
10:54	4.33	4.33	4.33	4.33	0
10:53	4.33	4.33	4.33	4.33	0
10:52	4.33	4.33	4.33	4.33	0
10:51	4.33	4.33	4.33	4.33	0
10:50	4.33	4.33	4.33	4.33	0
10:49	4.33	4.33	4.33	4.33	0
10:48	4.33	4.33	4.33	4.33	0
10:47	4.33	4.33	4.33	4.33	0
10:46	4.33	4.33	4.33	4.33	0
10:45	4.33	4.33	4.33	4.33	0
10:44	4.33	4.33	4.33	4.33	0
10:43	4.33	4.33	4.33	4.33	0
10:42	4.33	4.33	4.33	4.33	0
10:41	4.33	4.33	4.33	4.33	0
10:40	4.33	4.33	4.33	4.33	0
10:39	4.33	4.33	4.33	4.33	0
10:38	4.33	4.33	4.33	4.33	0
10:37	4.33	4.33	4.33	4.33	0
10:36	4.33	4.33	4.33	4.33	0
10:35	4.33	4.33	4.33	4.33	0
10:34	4.33	4.33	4.33	4.33	0
10:33	4.33	4.33	4.33	4.33	0
10:32	4.33	4.33	4.33	4.33	0
10:31	4.33	4.33	4.33	4.33	0
10:30	4.33	4.33	4.33	4.33	0
10:29	4.33	4.33	4.33	4.33	0
10:28	4.33	4.33	4.33	4.33	0
10:27	4.33	4.33	4.33	4.33	0
10:26	4.33	4.33	4.33	4.33	13
10:25	4.28	4.28	4.28	4.28	0
10:24	4.28	4.28	4.28	4.28	0
10:23	4.28	4.28	4.28	4.28	0
10:22	4.28	4.28	4.28	4.28	0
10:21	4.28	4.28	4.28	4.28	0
10:20	4.28	4.28	4.28	4.28	0
10:19	4.28	4.28	4.28	4.28	0
10:18	4.28	4.28	4.28	4.28	0
10:17	4.28	4.28	4.28	4.28	0
10:16	4.28	4.28	4.28	4.28	0
10:15	4.28	4.28	4.28	4.28	0
10:14	4.28	4.28	4.28	4.28	0
10:13	4.28	4.28	4.28	4.28	0
10:12	4.28	4.28	4.28	4.28	0
10:11	4.28	4.28	4.28	4.28	0
10:10	4.28	4.28	4.28	4.28	0
10:09	4.28	4.28	4.28	4.28	0
10:08	4.28	4.28	4.28	4.28	0
10:07	4.28	4.28	4.28	4.28	0
10:06	4.28	4.28	4.28	4.28	0
10:05	4.28	4.28	4.28	4.28	0
10:04	4.28	4.28	4.28	4.28	0
10:03	4.28	4.28	4.28	4.28	0
10:02	4.28	4.28	4.28	4.28	0
10:01	4.28	4.28	4.28	4.28	0
10:00	4.28	4.28	4.28	4.28	0
09:59	4.28	4.28	4.28	4.28	0
09:58	4.28	4.28	4.28	4.28	0
09:57	4.28	4.28	4.28	4.28	0
09:56	4.28	4.28	4.28	4.28	0
09:55	4.28	4.28	4.28	4.28	0
09:54	4.28	4.28	4.28	4.28	0
09:53	4.28	4.28	4.28	4.28	0
09:52	4.28	4.28	4.28	4.28	0
09:51	4.28	4.28	4.28	4.28	0
09:50	4.28	4.28	4.28	4.28	0
09:49	4.28	4.28	4.28	4.28	0
09:48	4.28	4.28	4.28	4.28	0
09:47	4.28	4.28	4.28	4.28	0
09:46	4.28	4.28	4.28	4.28	0
09:45	4.28	4.28	4.28	4.28	0
09:44	4.28	4.28	4.28	4.28	0
09:43	4.28	4.28	4.28	4.28	0
09:42	4.28	4.28	4.28	4.28	0
09:41	4.28	4.28	4.28	4.28	0
09:40	4.28	4.28	4.28	4.28	0
09:39	4.28	4.28	4.28	4.28	0
09:38	4.28	4.28	4.28	4.28	0
09:37	4.28	4.28	4.28	4.28	0
09:36	4.28	4.28	4.28	4.28	0
09:35	4.28	4.28	4.28	4.28	0
09:34	4.28	4.28	4.28	4.28	0
09:33	4.28	4.28	4.28	4.28	0
09:32	4.28	4.28	4.28	4.28	0
09:31	4.28	4.28	4.28	4.28	0
09:30	4.28	4.28	4.28	4.28	0
09:29	4.28	4.28	4.28	4.28	0
09:28	4.28	4.28	4.28	4.28	0
09:27	4.28	4.28	4.28	4.28	0
09:26	4.28	4.28	4.28	4.28	0
09:25	4.28	4.28	4.28	4.28	0
09:24	4.28	4.28	4.28	4.28	0
09:23	4.28	4.28	4.28	4.28	0
09:22	4.28	4.28	4.28	4.28	0
09:21	4.28	4.28	4.28	4.28	0
09:20	4.28	4.28	4.28	4.28	0
09:19	4.28	4.28	4.28	4.28	0
09:18	4.28	4.28	4.28	4.28	0
09:17	4.28	4.28	4.28	4.28	0
09:16	4.28	4.28	4.28	4.28	0
09:15	4.28	4.28	4.28	4.28	0
09:14	4.28	4.28	4.28	4.28	0
09:13	4.28	4.28	4.28	4.28	0
09:12	4.28	4.28	4.28	4.28	0
09:11	4.28	4.28	4.28	4.28	0
09:10	4.28	4.28	4.28	4.28	0
09:09	4.28	4.28	4.28	4.28	0
09:08	4.28	4.28	4.28	4.28	0
09:07	4.28	4.28	4.28	4.28	0
09:06	4.28	4.28	4.28	4.28	0
09:05	4.28	4.28	4.28	4.28	0
09:04	4.28	4.28	4.28	4.28	0
09:03	4.28	4.28	4.28	4.28	0
09:02	4.28	4.28	4.28	4.28	2
09:01	4.28	4.28	4.28	4.28	1

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)