成交	50.10	昨收	50.20
漲跌	-0.10	開盤	50.30
漲跌幅	-0.20%	最高	50.70
買進	50.00	最低	49.75
賣出	50.10	單量	1
漲停價	55.20	總量	2578
跌停價	45.20	昨量	1329

委買價	委買量	委賣價	委賣量
50.00	56	50.10	21
49.95	20	50.20	27
49.90	47	50.30	143
49.85	44	50.40	33
49.80	85	50.50	73

時間	成交	開	高	低	量
13:30	50.1	50.1	50.1	50.1	74
13:29	50.1	50.1	50.1	50.1	0
13:28	50.1	50.1	50.1	50.1	0
13:27	50.1	50.1	50.1	50.1	0
13:26	50.1	50.1	50.1	50.1	0
13:25	50.1	50.1	50.1	50	23
13:24	50.1	50.1	50.1	50.1	0
13:23	50.1	50	50.1	50	8
13:22	50.1	50.1	50.1	50.1	19
13:21	50	50	50	50	7
13:20	50	50.1	50.1	50	9
13:19	50.1	50.1	50.1	50.1	1
13:18	50	50	50	50	11
13:17	50	50	50	50	14
13:16	50	50	50	50	0
13:15	50	50	50	50	0
13:14	50	50	50	50	4
13:13	50	50	50	50	0
13:12	50	50	50	50	2
13:11	50	50	50	50	0
13:10	50	50	50	50	5
13:09	50.1	50.1	50.1	50.1	9
13:08	50.1	50.1	50.1	50.1	5
13:07	50.1	50.1	50.1	50.1	0
13:06	50.1	50.1	50.1	50.1	21
13:05	50.1	50.1	50.1	50.1	0
13:04	50.1	50.1	50.1	50.1	0
13:03	50.1	50.1	50.1	50.1	6
13:02	50.1	50.1	50.1	50.1	0
13:01	50.1	50.1	50.1	50.1	2
13:00	50.1	50.1	50.1	50.1	0
12:59	50.1	50.1	50.1	50.1	11
12:58	50.2	50.2	50.2	50.2	1
12:57	50.1	50.1	50.1	50.1	0
12:56	50.1	50.1	50.1	50.1	0
12:55	50.1	50.1	50.1	50.1	0
12:54	50.1	50.1	50.1	50.1	2
12:53	50.1	50.1	50.1	50.1	0
12:52	50.1	50.1	50.1	50.1	21
12:51	50.1	50.1	50.2	50.1	13
12:50	50.1	50.1	50.1	50.1	0
12:49	50.1	50.1	50.1	50.1	8
12:48	50.1	50.1	50.1	50.1	1
12:47	50.1	50.1	50.1	50.1	2
12:46	50.1	50.1	50.1	50.1	0
12:45	50.1	50.1	50.1	50.1	2
12:44	50.1	50.1	50.1	50.1	2
12:43	50.1	50.1	50.1	50.1	11
12:42	50.1	50.1	50.1	50.1	9
12:41	50.1	50.1	50.1	50.1	3
12:40	50.2	50.1	50.2	50.1	42
12:39	50.2	50.2	50.2	50.2	0
12:38	50.2	50.2	50.2	50.2	10
12:37	50.2	50.2	50.2	50.1	17
12:36	50.2	50.2	50.2	50.2	7
12:35	50.2	50.1	50.2	50.1	116
12:34	50.1	50.1	50.1	50.1	5
12:33	50	50	50	50	4
12:32	50	50	50	50	5
12:31	50	50	50	50	0
12:30	50	50	50	50	2
12:29	50.1	50.1	50.1	50.1	4
12:28	50	50	50	50	0
12:27	50	50	50	50	0
12:26	50	50	50	50	4
12:25	50.1	50.1	50.1	50.1	1
12:24	50.1	50.1	50.1	50.1	0
12:23	50.1	50.1	50.1	50.1	1
12:22	50.1	50.1	50.1	50.1	0
12:21	50.1	50	50.1	50	10
12:20	50	50	50	50	4
12:19	50	50	50	50	0
12:18	50	50	50	50	3
12:17	50	50	50	50	0
12:16	50	50	50	50	15
12:15	50	50	50	50	2
12:14	50	50	50	50	5
12:13	50	50	50	50	1
12:12	50	50	50	50	9
12:11	50	50	50	50	0
12:10	50	50	50	50	6
12:09	50	50	50	50	0
12:08	50	50	50	50	0
12:07	50	50	50	50	5
12:06	50	49.95	50	49.95	13
12:05	49.95	49.95	49.95	49.95	3
12:04	49.95	49.95	49.95	49.95	0
12:03	49.95	49.95	49.95	49.95	0
12:02	49.95	49.95	49.95	49.95	1
12:01	50	50	50	50	0
12:00	50	50	50	50	28
11:59	50	50	50	50	3
11:58	50	50	50	50	0
11:57	50	50	50	50	0
11:56	50	50	50	50	0
11:55	50	50	50.1	50	26
11:54	50	50	50	50	8
11:53	50.1	50.1	50.1	50.1	1
11:52	50.1	50	50.1	50	2
11:51	50.1	50.1	50.1	50.1	7
11:50	50	50	50	50	0
11:49	50	50	50	50	0
11:48	50	50	50	50	3
11:47	50	50	50	50	0
11:46	50	50	50	50	0
11:45	50	50	50	50	1
11:44	50	50	50	49.9	61
11:43	50	50	50	50	1
11:42	50	50	50	50	64
11:41	50	50	50	50	6
11:40	49.95	49.95	49.95	49.95	0
11:39	49.95	49.95	49.95	49.95	1
11:38	49.95	49.95	49.95	49.95	7
11:37	49.95	49.95	49.95	49.95	0
11:36	49.95	49.95	49.95	49.95	33
11:35	49.9	49.9	49.9	49.9	25
11:34	49.9	49.9	49.9	49.9	1
11:33	49.9	49.9	49.9	49.9	0
11:32	49.9	49.9	49.9	49.9	6
11:31	49.9	49.9	49.9	49.9	7
11:30	49.95	49.95	49.95	49.95	0
11:29	49.95	49.95	49.95	49.95	1
11:28	50	50	50	50	5
11:27	50	50	50	50	0
11:26	50	50	50	50	0
11:25	50	50	50	50	0
11:24	50	50	50	50	6
11:23	49.85	49.85	49.85	49.85	0
11:22	49.85	49.85	49.85	49.85	0
11:21	49.85	49.95	49.95	49.85	41
11:20	49.95	49.95	49.95	49.95	14
11:19	49.95	49.95	49.95	49.95	19
11:18	49.95	49.95	49.95	49.95	0
11:17	49.95	49.95	49.95	49.95	0
11:16	49.95	49.95	49.95	49.95	3
11:15	49.95	49.95	49.95	49.95	33
11:14	49.9	49.9	49.9	49.9	0
11:13	49.9	49.9	49.9	49.9	0
11:12	49.9	49.9	49.9	49.9	3
11:11	49.9	49.9	49.9	49.9	0
11:10	49.9	49.9	49.9	49.9	10
11:09	49.9	49.9	49.9	49.9	0
11:08	49.9	49.9	49.9	49.9	1
11:07	49.9	49.9	49.9	49.9	0
11:06	49.9	49.9	49.9	49.9	1
11:05	49.9	49.9	49.9	49.9	0
11:04	49.9	49.85	49.9	49.85	9
11:03	49.8	49.8	49.8	49.8	0
11:02	49.8	49.9	49.9	49.8	24
11:01	49.85	49.85	49.85	49.85	18
11:00	49.9	49.9	49.9	49.9	2
10:59	49.9	49.9	49.9	49.9	0
10:58	49.9	49.9	49.9	49.9	1
10:57	49.85	49.9	49.9	49.85	8
10:56	49.9	49.9	49.9	49.9	0
10:55	49.9	49.85	49.9	49.85	7
10:54	49.9	49.9	49.9	49.9	0
10:53	49.9	49.9	49.9	49.9	2
10:52	49.85	49.85	49.85	49.85	0
10:51	49.85	49.85	49.85	49.85	0
10:50	49.85	49.85	49.85	49.85	23
10:49	49.85	49.85	49.85	49.85	4
10:48	49.85	49.85	49.85	49.85	1
10:47	49.8	49.85	49.85	49.8	21
10:46	49.85	49.85	49.85	49.85	5
10:45	49.85	49.8	49.85	49.8	8
10:44	49.85	49.85	49.85	49.85	6
10:43	49.85	49.85	49.85	49.85	0
10:42	49.85	49.85	49.85	49.85	0
10:41	49.85	49.85	49.85	49.85	2
10:40	49.85	49.85	49.85	49.85	0
10:39	49.85	49.85	49.85	49.85	1
10:38	49.85	49.85	49.85	49.85	2
10:37	49.85	49.85	49.85	49.85	2
10:36	49.85	49.85	49.85	49.85	1
10:35	49.85	49.85	49.85	49.85	10
10:34	49.85	49.85	49.85	49.85	0
10:33	49.85	49.85	49.85	49.85	0
10:32	49.85	49.85	49.85	49.85	3
10:31	49.85	49.85	49.85	49.85	6
10:30	49.8	49.8	49.8	49.8	0
10:29	49.8	49.85	49.85	49.8	3
10:28	49.85	49.85	49.85	49.85	3
10:27	49.85	49.85	49.85	49.85	7
10:26	49.85	49.85	49.85	49.85	0
10:25	49.85	49.85	49.85	49.85	2
10:24	49.8	49.8	49.8	49.8	3
10:23	49.8	49.8	49.8	49.8	8
10:22	49.85	49.85	49.85	49.85	0
10:21	49.85	49.85	49.85	49.85	2
10:20	49.8	49.8	49.8	49.8	4
10:19	49.8	49.8	49.8	49.8	0
10:18	49.8	49.8	49.8	49.8	15
10:17	49.8	49.8	49.8	49.8	0
10:16	49.8	49.8	49.8	49.8	6
10:15	49.8	49.8	49.8	49.8	0
10:14	49.8	49.75	49.8	49.75	2
10:13	49.75	49.75	49.75	49.75	4
10:12	49.8	49.8	49.8	49.8	5
10:11	49.75	49.75	49.75	49.75	108
10:10	49.8	49.8	49.8	49.8	0
10:09	49.8	49.8	49.8	49.8	0
10:08	49.8	49.8	49.8	49.8	3
10:07	49.85	49.85	49.85	49.85	0
10:06	49.85	49.85	49.85	49.85	8
10:05	49.85	49.85	49.85	49.85	1
10:04	49.8	49.8	49.8	49.8	0
10:03	49.8	49.8	49.8	49.8	0
10:02	49.8	49.8	49.8	49.8	3
10:01	49.8	49.8	49.8	49.8	32
10:00	49.75	49.75	49.75	49.75	0
09:59	49.75	49.8	49.8	49.75	5
09:58	49.75	49.75	49.75	49.75	65
09:57	49.85	49.85	49.85	49.85	0
09:56	49.85	49.85	49.85	49.85	2
09:55	49.8	49.8	49.8	49.8	1
09:54	49.8	49.8	49.8	49.8	2
09:53	49.8	49.8	49.8	49.8	0
09:52	49.8	49.8	49.8	49.8	3
09:51	49.8	49.8	49.85	49.8	6
09:50	49.8	49.8	49.8	49.8	0
09:49	49.8	49.8	49.8	49.8	0
09:48	49.8	49.8	49.8	49.8	1
09:47	49.8	49.8	49.8	49.8	7
09:46	49.75	49.75	49.75	49.75	3
09:45	49.8	49.8	49.8	49.8	71
09:44	49.8	49.8	49.8	49.8	3
09:43	49.8	49.8	49.8	49.8	25
09:42	49.8	49.8	49.8	49.8	0
09:41	49.8	49.8	49.8	49.8	108
09:40	49.85	49.85	49.85	49.85	27
09:39	49.85	49.85	49.85	49.85	43
09:38	49.85	49.85	49.85	49.85	14
09:37	49.85	49.85	49.85	49.85	0
09:36	49.85	49.85	49.85	49.85	0
09:35	49.85	49.85	49.85	49.85	0
09:34	49.85	49.85	49.85	49.85	34
09:33	49.85	49.9	49.9	49.85	23
09:32	49.9	49.9	49.9	49.9	0
09:31	49.9	49.95	49.95	49.9	48
09:30	49.95	49.95	49.95	49.95	0
09:29	49.95	49.9	49.95	49.9	16
09:28	49.85	49.85	49.85	49.85	0
09:27	49.85	49.85	49.85	49.85	7
09:26	49.9	49.9	49.9	49.9	28
09:25	49.9	49.9	49.9	49.9	0
09:24	49.9	49.9	49.9	49.9	4
09:23	49.9	49.9	49.9	49.9	9
09:22	49.9	49.9	49.9	49.9	0
09:21	49.9	49.9	49.9	49.9	53
09:20	49.9	49.95	49.95	49.9	8
09:19	49.9	49.9	49.9	49.9	3
09:18	49.9	49.85	49.9	49.85	18
09:17	49.85	49.9	49.9	49.85	50
09:16	49.95	49.95	49.95	49.95	2
09:15	49.95	49.95	49.95	49.95	13
09:14	50	50	50	50	27
09:13	50	50	50.1	50	23
09:12	50	50	50	50	31
09:11	50.1	50	50.1	50	4
09:10	50	50.1	50.1	50	61
09:09	50.2	50.2	50.2	50.2	38
09:08	50.2	50.2	50.2	50.2	10
09:07	50.3	50.3	50.3	50.3	24
09:06	50.2	50.1	50.2	50.1	26
09:05	50.2	50.2	50.2	50.2	14
09:04	50.2	50.2	50.2	50.2	22
09:03	50.3	50.4	50.4	50.3	52
09:02	50.4	50.6	50.7	50.4	72
09:01	50.5	50.3	50.5	50.3	58

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13036.73億	成交張數	16581669(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	3003.56億	成交張數	3132152(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)