成交	51.50	昨收	52.00
漲跌	-0.50	開盤	52.30
漲跌幅	-0.96%	最高	52.30
買進	51.50	最低	50.90
賣出	51.60	單量	7
漲停價	57.20	總量	1699
跌停價	46.80	昨量	1049

委買價	委買量	委賣價	委賣量
51.50	63	51.60	56
51.40	12	51.70	6
51.30	2	51.80	36
51.20	22	51.90	37
51.10	55	52.00	53

時間	成交	開	高	低	量
13:30	51.5	51.5	51.5	51.5	93
13:29	51.6	51.6	51.6	51.6	0
13:28	51.6	51.6	51.6	51.6	0
13:27	51.6	51.6	51.6	51.6	0
13:26	51.6	51.6	51.6	51.6	0
13:25	51.6	51.5	51.6	51.5	4
13:24	51.6	51.5	51.6	51.4	22
13:23	51.5	51.5	51.5	51.5	0
13:22	51.5	51.5	51.5	51.5	15
13:21	51.5	51.5	51.5	51.5	1
13:20	51.6	51.6	51.6	51.6	9
13:19	51.6	51.6	51.6	51.6	1
13:18	51.6	51.5	51.6	51.5	9
13:17	51.7	51.7	51.7	51.7	0
13:16	51.7	51.5	51.7	51.4	19
13:15	51.6	51.6	51.6	51.6	2
13:14	51.6	51.4	51.6	51.3	35
13:13	51.4	51.4	51.4	51.4	2
13:12	51.4	51.4	51.4	51.4	0
13:11	51.4	51.4	51.4	51.4	4
13:10	51.3	51.3	51.3	51.3	0
13:09	51.3	51.3	51.3	51.3	14
13:08	51.2	51.2	51.2	51.2	31
13:07	51.3	51.3	51.3	51.3	28
13:06	51.3	51.4	51.4	51.3	4
13:05	51.4	51.4	51.4	51.4	0
13:04	51.4	51.4	51.4	51.4	2
13:03	51.4	51.4	51.4	51.4	3
13:02	51.4	51.4	51.4	51.4	10
13:01	51.4	51.4	51.4	51.4	4
13:00	51.4	51.4	51.4	51.4	0
12:59	51.4	51.4	51.4	51.4	13
12:58	51.4	51.4	51.4	51.4	2
12:57	51.5	51.5	51.5	51.5	0
12:56	51.5	51.6	51.6	51.5	18
12:55	51.5	51.5	51.5	51.5	0
12:54	51.5	51.5	51.5	51.5	0
12:53	51.5	51.5	51.5	51.5	0
12:52	51.5	51.5	51.5	51.5	0
12:51	51.5	51.5	51.5	51.5	1
12:50	51.5	51.5	51.5	51.5	5
12:49	51.5	51.5	51.5	51.5	0
12:48	51.5	51.5	51.5	51.5	0
12:47	51.5	51.5	51.5	51.5	0
12:46	51.5	51.5	51.5	51.5	0
12:45	51.5	51.5	51.5	51.5	3
12:44	51.5	51.5	51.5	51.5	5
12:43	51.5	51.5	51.5	51.5	0
12:42	51.5	51.5	51.5	51.5	0
12:41	51.5	51.5	51.5	51.5	3
12:40	51.5	51.5	51.5	51.5	3
12:39	51.5	51.5	51.5	51.5	0
12:38	51.5	51.5	51.5	51.5	1
12:37	51.5	51.5	51.5	51.5	0
12:36	51.5	51.5	51.5	51.5	2
12:35	51.4	51.4	51.4	51.4	0
12:34	51.4	51.4	51.4	51.4	0
12:33	51.4	51.5	51.5	51.4	5
12:32	51.5	51.5	51.5	51.5	0
12:31	51.5	51.5	51.5	51.5	2
12:30	51.4	51.4	51.4	51.4	0
12:29	51.4	51.4	51.4	51.4	0
12:28	51.4	51.4	51.4	51.4	0
12:27	51.4	51.4	51.4	51.4	0
12:26	51.4	51.4	51.4	51.4	10
12:25	51.4	51.4	51.4	51.4	2
12:24	51.4	51.4	51.4	51.4	0
12:23	51.4	51.4	51.4	51.4	0
12:22	51.4	51.4	51.4	51.4	0
12:21	51.4	51.4	51.4	51.4	2
12:20	51.4	51.4	51.4	51.4	0
12:19	51.4	51.4	51.4	51.4	0
12:18	51.4	51.4	51.4	51.4	1
12:17	51.4	51.4	51.4	51.4	0
12:16	51.4	51.4	51.4	51.4	0
12:15	51.4	51.4	51.4	51.4	0
12:14	51.4	51.4	51.4	51.4	4
12:13	51.4	51.4	51.4	51.4	5
12:12	51.4	51.4	51.4	51.4	7
12:11	51.4	51.4	51.4	51.4	0
12:10	51.4	51.4	51.4	51.4	0
12:09	51.4	51.4	51.4	51.4	0
12:08	51.4	51.4	51.4	51.4	0
12:07	51.4	51.4	51.4	51.4	0
12:06	51.4	51.4	51.4	51.4	0
12:05	51.4	51.3	51.4	51.3	7
12:04	51.3	51.3	51.3	51.3	1
12:03	51.3	51.3	51.3	51.3	1
12:02	51.3	51.3	51.3	51.3	0
12:01	51.3	51.3	51.3	51.3	0
12:00	51.3	51.3	51.3	51.3	0
11:59	51.3	51.3	51.3	51.3	0
11:58	51.3	51.3	51.3	51.3	0
11:57	51.3	51.3	51.3	51.3	0
11:56	51.3	51.3	51.3	51.3	0
11:55	51.3	51.3	51.3	51.3	0
11:54	51.3	51.3	51.3	51.3	29
11:53	51.2	51.2	51.2	51.2	0
11:52	51.2	51.2	51.2	51.2	0
11:51	51.2	51.2	51.2	51.2	0
11:50	51.2	51.2	51.2	51.2	3
11:49	51.2	51.2	51.2	51.2	21
11:48	51.3	51.3	51.3	51.3	0
11:47	51.3	51.3	51.3	51.3	1
11:46	51.3	51.3	51.3	51.3	3
11:45	51.3	51.3	51.3	51.3	3
11:44	51.3	51.2	51.3	51.2	6
11:43	51.2	51.2	51.2	51.2	0
11:42	51.2	51.2	51.2	51.2	0
11:41	51.2	51.2	51.2	51.2	12
11:40	51.3	51.3	51.3	51.3	0
11:39	51.3	51.3	51.3	51.3	0
11:38	51.3	51.3	51.3	51.3	1
11:37	51.3	51.3	51.3	51.3	0
11:36	51.3	51.3	51.3	51.3	0
11:35	51.3	51.3	51.3	51.3	1
11:34	51.3	51.3	51.3	51.3	2
11:33	51.3	51.3	51.3	51.3	3
11:32	51.3	51.3	51.3	51.3	0
11:31	51.3	51.3	51.3	51.3	1
11:30	51.3	51.3	51.3	51.3	0
11:29	51.3	51.4	51.4	51.3	5
11:28	51.4	51.4	51.4	51.4	0
11:27	51.4	51.4	51.4	51.4	2
11:26	51.4	51.4	51.4	51.4	0
11:25	51.4	51.4	51.4	51.4	3
11:24	51.4	51.4	51.4	51.4	0
11:23	51.4	51.4	51.4	51.4	3
11:22	51.5	51.5	51.5	51.5	0
11:21	51.5	51.5	51.5	51.5	3
11:20	51.4	51.4	51.4	51.4	0
11:19	51.4	51.4	51.4	51.4	0
11:18	51.4	51.4	51.4	51.4	0
11:17	51.4	51.4	51.4	51.4	1
11:16	51.5	51.5	51.5	51.5	14
11:15	51.6	51.6	51.6	51.6	1
11:14	51.5	51.6	51.6	51.5	11
11:13	51.6	51.6	51.6	51.6	4
11:12	51.6	51.6	51.6	51.6	0
11:11	51.6	51.6	51.6	51.6	19
11:10	51.8	51.8	51.8	51.8	5
11:09	51.8	51.8	51.8	51.8	0
11:08	51.8	51.8	51.8	51.8	17
11:07	51.8	51.8	51.8	51.8	1
11:06	51.8	51.8	51.8	51.8	4
11:05	51.8	51.8	51.8	51.8	7
11:04	51.7	51.7	51.7	51.7	0
11:03	51.7	51.7	51.7	51.7	7
11:02	51.8	51.8	51.8	51.8	0
11:01	51.8	51.6	51.8	51.6	8
11:00	51.6	51.6	51.6	51.6	5
10:59	51.5	51.5	51.5	51.5	2
10:58	51.4	51.6	51.6	51.4	7
10:57	51.5	51.4	51.5	51.4	26
10:56	51.4	51.4	51.4	51.4	9
10:55	51.4	51.4	51.4	51.4	11
10:54	51.3	51.3	51.3	51.3	1
10:53	51.3	51.3	51.3	51.3	1
10:52	51.3	51.3	51.3	51.3	3
10:51	51.3	51.3	51.3	51.3	5
10:50	51.2	51.2	51.2	51.2	0
10:49	51.2	51	51.2	51	2
10:48	51	51.1	51.1	51	21
10:47	51.1	51.1	51.1	51.1	0
10:46	51.1	51.1	51.1	51.1	0
10:45	51.1	51.1	51.1	51.1	2
10:44	51.2	51.2	51.2	51.2	0
10:43	51.2	51.2	51.2	51.2	1
10:42	51.2	51.2	51.2	51.2	0
10:41	51.2	51.2	51.2	51.2	0
10:40	51.2	51.2	51.2	51.2	1
10:39	51.2	51.2	51.2	51.2	0
10:38	51.2	51.2	51.2	51.2	2
10:37	51.2	51.2	51.2	51.2	8
10:36	51.3	51.3	51.3	51.3	1
10:35	51.4	51.4	51.4	51.4	0
10:34	51.4	51	51.4	51	100
10:33	51	51	51	51	22
10:32	51	51	51	51	42
10:31	51.1	51.1	51.1	51.1	0
10:30	51.1	51.1	51.1	51.1	5
10:29	51	51	51	51	0
10:28	51	51	51	51	13
10:27	51	51	51	51	0
10:26	51	51	51	51	0
10:25	51	51	51	51	1
10:24	51.1	51.1	51.1	51.1	1
10:23	51.1	51	51.1	51	3
10:22	51	51	51	51	20
10:21	51	51	51	51	0
10:20	51	51	51	51	62
10:19	51.2	51.2	51.2	51.2	0
10:18	51.2	51.2	51.2	51.2	0
10:17	51.2	51.2	51.2	51.2	0
10:16	51.2	51.2	51.2	51.2	0
10:15	51.2	51.2	51.2	51.2	1
10:14	51.1	51.1	51.1	51.1	0
10:13	51.1	51.1	51.1	51.1	8
10:12	51.1	51.1	51.1	51.1	0
10:11	51.1	51.2	51.2	51.1	6
10:10	51.4	51.4	51.4	51.4	20
10:09	50.9	50.9	50.9	50.9	0
10:08	50.9	50.9	50.9	50.9	0
10:07	50.9	51	51	50.9	21
10:06	51	51	51	51	20
10:05	51	51	51	51	5
10:04	51	51	51	51	29
10:03	51	51	51	51	0
10:02	51	51	51	51	6
10:01	51.1	51.1	51.1	51.1	0
10:00	51.1	51.1	51.1	51.1	0
09:59	51.1	51.1	51.1	51.1	0
09:58	51.1	51	51.1	51	24
09:57	51	51	51	51	0
09:56	51	51	51	51	2
09:55	51	51	51	51	0
09:54	51	51	51	51	5
09:53	51.1	51.1	51.1	51.1	0
09:52	51.1	51.1	51.1	51.1	0
09:51	51.1	51.1	51.1	51.1	0
09:50	51.1	51.1	51.1	51.1	1
09:49	51	51.1	51.1	51	4
09:48	51.1	51.1	51.1	51.1	2
09:47	51	51	51	51	4
09:46	51.1	51.1	51.1	51.1	0
09:45	51.1	51.1	51.1	51.1	34
09:44	51	51	51	51	0
09:43	51	51	51	51	22
09:42	51	51	51	50.9	134
09:41	51.1	51.1	51.1	51.1	0
09:40	51.1	51	51.1	51	49
09:39	51.2	51.2	51.2	51.2	4
09:38	51.1	51.2	51.2	51.1	8
09:37	51.1	51.3	51.3	51.1	48
09:36	51.3	51.3	51.3	51.3	0
09:35	51.3	51.3	51.3	51.3	0
09:34	51.3	51.3	51.3	51.3	1
09:33	51.3	51.3	51.3	51.3	3
09:32	51.3	51.3	51.3	51.3	2
09:31	51.3	51.3	51.3	51.3	1
09:30	51.3	51.3	51.3	51.3	7
09:29	51.3	51.4	51.4	51.3	9
09:28	51.4	51.3	51.4	51.3	2
09:27	51.4	51.3	51.4	51.3	7
09:26	51.3	51.3	51.3	51.3	1
09:25	51.4	51.3	51.4	51.3	3
09:24	51.3	51.3	51.3	51.3	6
09:23	51.3	51.4	51.4	51.3	31
09:22	51.4	51.4	51.4	51.4	2
09:21	51.5	51.4	51.5	51.4	17
09:20	51.4	51.4	51.4	51.4	6
09:19	51.4	51.4	51.4	51.4	0
09:18	51.4	51.4	51.4	51.4	1
09:17	51.4	51.5	51.5	51.4	5
09:16	51.4	51.4	51.4	51.4	22
09:15	51.5	51.5	51.5	51.5	4
09:14	51.5	51.5	51.5	51.5	0
09:13	51.5	51.5	51.5	51.5	4
09:12	51.4	51.5	51.5	51.4	4
09:11	51.5	51.5	51.5	51.5	12
09:10	51.6	51.5	51.6	51.5	5
09:09	51.5	51.6	51.6	51.5	42
09:08	51.7	51.8	51.8	51.7	5
09:07	51.9	51.9	51.9	51.9	0
09:06	51.9	51.9	51.9	51.9	1
09:05	52	52	52	52	2
09:04	51.9	52	52.1	51.9	9
09:03	52	52	52	52	1
09:02	52	52.1	52.1	52	26
09:01	52.2	52.3	52.3	52.2	8

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)