成交	89.00	昨收	87.20
漲跌	1.80	開盤	88.00
漲跌幅	2.06%	最高	89.40
買進	88.90	最低	86.50
賣出	89.00	單量	107
漲停價	95.90	總量	9080
跌停價	78.50	昨量	14796

委買價	委買量	委賣價	委賣量
88.90	5	89.00	115
88.80	2	89.10	37
88.70	4	89.20	48
88.60	52	89.30	41
88.50	40	89.40	57

時間	成交	開	高	低	量
13:30	89	89	89	89	703
13:29	88.6	88.6	88.6	88.6	0
13:28	88.6	88.6	88.6	88.6	0
13:27	88.6	88.6	88.6	88.6	0
13:26	88.6	88.6	88.6	88.6	0
13:25	88.6	88.5	88.6	88.4	37
13:24	88.4	88.5	88.6	88.4	67
13:23	88.5	88.4	88.5	88.4	40
13:22	88.4	88.3	88.4	88.3	32
13:21	88.4	88.4	88.4	88.3	54
13:20	88.3	88.4	88.5	88.3	40
13:19	88.4	88.3	88.4	88.3	12
13:18	88.4	88.4	88.4	88.3	49
13:17	88.4	88.4	88.4	88.3	25
13:16	88.4	88.4	88.5	88.4	31
13:15	88.4	88.4	88.5	88.4	39
13:14	88.4	88.5	88.5	88.4	38
13:13	88.5	88.5	88.5	88.4	24
13:12	88.5	88.5	88.5	88.5	44
13:11	88.4	88.4	88.5	88.4	17
13:10	88.3	88.3	88.3	88.3	8
13:09	88.3	88.4	88.4	88.3	13
13:08	88.4	88.3	88.5	88.2	64
13:07	88.3	88.3	88.3	88.2	24
13:06	88.3	88.4	88.4	88.3	10
13:05	88.4	88.3	88.4	88.3	16
13:04	88.3	88.3	88.4	88.3	14
13:03	88.3	88.3	88.3	88.3	9
13:02	88.3	88.3	88.4	88.3	23
13:01	88.3	88.3	88.3	88.3	26
13:00	88.3	88.4	88.4	88.3	15
12:59	88.4	88.4	88.4	88.4	10
12:58	88.4	88.4	88.4	88.4	11
12:57	88.4	88.4	88.4	88.4	6
12:56	88.4	88.3	88.4	88.3	18
12:55	88.3	88.4	88.4	88.3	11
12:54	88.4	88.5	88.5	88.4	6
12:53	88.4	88.3	88.4	88.3	52
12:52	88.2	88.1	88.2	88.1	17
12:51	88.1	88.2	88.2	88.1	20
12:50	88.2	88.2	88.2	88.2	11
12:49	88.3	88.3	88.3	88.3	2
12:48	88.3	88.2	88.3	88.2	11
12:47	88.2	88.2	88.2	88.2	8
12:46	88.2	88.2	88.3	88.2	4
12:45	88.3	88.4	88.4	88.3	9
12:44	88.4	88.5	88.5	88.4	8
12:43	88.5	88.3	88.5	88.3	5
12:42	88.4	88.4	88.4	88.3	6
12:41	88.4	88.4	88.5	88.3	32
12:40	88.5	88.5	88.5	88.4	9
12:39	88.5	88.4	88.5	88.3	18
12:38	88.4	88.3	88.4	88.3	5
12:37	88.4	88.4	88.4	88.3	35
12:36	88.4	88.5	88.5	88.4	6
12:35	88.5	88.6	88.6	88.5	19
12:34	88.6	88.7	88.7	88.6	50
12:33	88.8	88.8	88.8	88.7	8
12:32	88.8	88.8	88.9	88.8	27
12:31	88.8	88.8	88.8	88.8	3
12:30	88.8	88.8	88.8	88.8	10
12:29	88.7	88.7	88.7	88.7	1
12:28	88.6	88.7	88.7	88.6	13
12:27	88.6	88.5	88.6	88.5	15
12:26	88.6	88.6	88.6	88.6	2
12:25	88.6	88.6	88.6	88.4	10
12:24	88.6	88.5	88.6	88.5	3
12:23	88.5	88.5	88.6	88.5	7
12:22	88.5	88.5	88.5	88.5	8
12:21	88.5	88.5	88.6	88.5	6
12:20	88.5	88.6	88.7	88.5	33
12:19	88.7	88.6	88.7	88.6	2
12:18	88.7	88.7	88.7	88.7	11
12:17	88.7	88.7	88.8	88.7	7
12:16	88.7	88.8	88.8	88.7	6
12:15	88.8	88.8	88.8	88.8	3
12:14	88.8	88.8	88.8	88.8	5
12:13	88.8	88.9	88.9	88.8	13
12:12	88.9	88.9	88.9	88.8	3
12:11	88.9	88.8	88.9	88.8	8
12:10	88.9	88.9	88.9	88.9	16
12:09	88.9	88.5	89	88.5	22
12:08	88.5	88.5	88.6	88.5	3
12:07	88.6	88.6	88.6	88.6	5
12:06	88.7	88.7	88.7	88.7	3
12:05	88.7	88.7	88.9	88.6	15
12:04	88.7	88.6	88.7	88.6	20
12:03	88.5	88.5	88.6	88.5	11
12:02	88.4	88.4	88.4	88.4	5
12:01	88.4	88.2	88.4	88.2	16
12:00	88.2	88.3	88.3	88.2	19
11:59	88.3	88.3	88.3	88.3	28
11:58	88.3	88.5	88.5	88.3	17
11:57	88.5	88.5	88.5	88.5	5
11:56	88.5	88.5	88.5	88.5	3
11:55	88.5	88.6	88.6	88.5	20
11:54	88.5	88.6	88.6	88.5	2
11:53	88.6	88.5	88.6	88.5	24
11:52	88.6	88.6	88.6	88.6	17
11:51	88.7	88.8	88.8	88.6	35
11:50	88.8	88.8	88.9	88.8	14
11:49	88.8	88.9	88.9	88.8	5
11:48	88.9	88.8	88.9	88.8	9
11:47	88.9	88.8	88.9	88.8	14
11:46	88.8	88.9	88.9	88.8	23
11:45	88.9	88.8	88.9	88.8	8
11:44	88.8	88.8	88.9	88.8	40
11:43	88.8	88.9	88.9	88.8	21
11:42	89	89	89	89	53
11:41	89.1	89.1	89.1	89.1	12
11:40	89.1	89.1	89.1	89.1	3
11:39	89.1	89.1	89.1	89.1	47
11:38	89.2	89.2	89.2	89.1	15
11:37	89.2	89.1	89.2	89	26
11:36	89.1	89.2	89.2	89	10
11:35	89.2	89.3	89.3	89.1	26
11:34	89.3	89.3	89.4	89.3	49
11:33	89.3	89.3	89.3	89.2	32
11:32	89.2	89	89.4	89	137
11:31	89	89	89	89	11
11:30	89	88.9	89.1	88.9	27
11:29	89	89	89.1	89	30
11:28	89	89	89	88.9	26
11:27	89	89.1	89.1	89	30
11:26	89.1	89.2	89.3	89	69
11:25	89.3	89.2	89.4	89.2	110
11:24	89.2	88.9	89.2	88.8	294
11:23	88.9	88.6	88.9	88.6	156
11:22	88.7	88.5	88.8	88.4	168
11:21	88.5	88.3	88.5	88.3	158
11:20	88.3	88.3	88.3	88.3	4
11:19	88.3	88.3	88.3	88.3	7
11:18	88.2	88.2	88.3	88.2	58
11:17	88.2	88	88.3	87.9	115
11:16	88	88	88.1	88	3
11:15	88	88	88.1	88	8
11:14	88	88	88	88	12
11:13	88	88	88	88	7
11:12	88	88	88	88	16
11:11	88	88.1	88.1	88	6
11:10	88	88	88	88	8
11:09	88	88	88	88	1
11:08	88	88	88	88	11
11:07	88	88.1	88.1	88	15
11:06	88.1	88.1	88.1	88.1	9
11:05	88	88	88	87.9	24
11:04	88	88	88	88	12
11:03	88.1	88.1	88.1	88	6
11:02	88.1	87.9	88.1	87.9	20
11:01	88	87.9	88	87.9	9
11:00	87.9	87.9	88	87.9	5
10:59	87.9	87.9	88	87.9	5
10:58	87.9	87.9	87.9	87.9	9
10:57	88	87.9	88	87.9	9
10:56	87.9	87.9	88	87.9	23
10:55	87.9	88	88.1	87.9	28
10:54	88	88.1	88.1	88	21
10:53	88.2	88.2	88.2	88.1	18
10:52	88.2	88.4	88.4	88.2	54
10:51	88.4	88.3	88.5	88.3	30
10:50	88.4	88.6	88.6	88.3	57
10:49	88.6	88.6	88.6	88.5	48
10:48	88.5	88.5	88.6	88.4	113
10:47	88.5	88.1	88.5	88.1	200
10:46	88	88	88.1	88	40
10:45	88	88.1	88.1	87.9	20
10:44	88.1	88.1	88.2	88.1	35
10:43	88.1	88.1	88.2	88	88
10:42	88.2	88.2	88.3	88.2	126
10:41	88.2	88	88.2	87.9	221
10:40	87.9	87.7	87.9	87.6	102
10:39	87.7	87.7	87.7	87.7	25
10:38	87.7	87.7	87.7	87.7	3
10:37	87.7	87.7	87.7	87.7	9
10:36	87.7	87.7	87.7	87.6	8
10:35	87.6	87.6	87.7	87.6	12
10:34	87.6	87.7	87.7	87.6	7
10:33	87.7	87.4	87.7	87.4	50
10:32	87.4	87.4	87.5	87.4	17
10:31	87.4	87.4	87.4	87.3	10
10:30	87.3	87.4	87.4	87.3	12
10:29	87.4	87.3	87.4	87.3	3
10:28	87.4	87.2	87.4	87.2	6
10:27	87.3	87.3	87.3	87.3	5
10:26	87.3	87.2	87.3	87.2	9
10:25	87.3	87.3	87.3	87.3	8
10:24	87.3	87.3	87.3	87.3	1
10:23	87.3	87.3	87.3	87.2	4
10:22	87.3	87.2	87.3	87.2	3
10:21	87.2	87.2	87.2	87.2	2
10:20	87.3	87.4	87.4	87.3	22
10:19	87.4	87.4	87.5	87.3	7
10:18	87.5	87.4	87.5	87.4	21
10:17	87.4	87.4	87.4	87.4	2
10:16	87.4	87.5	87.5	87.4	4
10:15	87.4	87.4	87.4	87.4	1
10:14	87.3	87.3	87.4	87.3	22
10:13	87.3	87.4	87.4	87.3	19
10:12	87.4	87.5	87.5	87.4	40
10:11	87.5	87.5	87.5	87.5	14
10:10	87.5	87.4	87.5	87.4	16
10:09	87.4	87.5	87.5	87.4	32
10:08	87.6	87.7	87.7	87.6	38
10:07	87.7	87.8	87.9	87.7	30
10:06	87.8	87.5	87.8	87.5	46
10:05	87.6	87.6	87.6	87.6	25
10:04	87.5	87.4	87.6	87.4	15
10:03	87.4	87.6	87.7	87.4	39
10:02	87.7	87.2	87.7	87.2	110
10:01	87.3	87.3	87.3	87.2	5
10:00	87.2	87.1	87.3	87.1	46
09:59	87.1	87	87.2	87	8
09:58	87	87	87.2	87	51
09:57	87	87.1	87.1	87	40
09:56	87.2	87.2	87.2	87.1	4
09:55	87.1	87.2	87.3	87.1	14
09:54	87.2	87.2	87.2	87.1	15
09:53	87.3	87.2	87.3	87.2	12
09:52	87.2	87.2	87.2	87.2	13
09:51	87.2	87.2	87.3	87.2	10
09:50	87.2	87.3	87.3	87.2	8
09:49	87.3	87.2	87.3	87.2	27
09:48	87.3	87.2	87.3	87.2	5
09:47	87.2	87.2	87.3	87.1	17
09:46	87.2	87.2	87.2	87.1	13
09:45	87.2	87.4	87.4	87.2	36
09:44	87.4	87.3	87.4	87.1	42
09:43	87.4	87.2	87.4	87.1	39
09:42	87.4	86.8	87.4	86.8	87
09:41	86.8	86.8	86.9	86.8	16
09:40	86.8	87	87	86.8	42
09:39	87	87	87	87	16
09:38	87	87.2	87.3	87	21
09:37	87.2	87.1	87.3	87.1	35
09:36	87.2	87.1	87.2	87.1	9
09:35	87.2	87.2	87.2	87.2	8
09:34	87.2	87.1	87.2	87.1	14
09:33	87.2	86.9	87.2	86.9	37
09:32	86.9	87	87.1	86.9	11
09:31	87.2	87	87.2	87	5
09:30	87	87	87.2	87	24
09:29	87.1	87.1	87.3	87	37
09:28	87.1	87.1	87.3	87	48
09:27	86.9	86.6	86.9	86.6	22
09:26	86.6	86.7	86.8	86.6	43
09:25	86.6	86.7	86.9	86.6	138
09:24	86.9	87	87	86.7	93
09:23	87	87.2	87.2	87	36
09:22	87.2	87.1	87.4	87.1	22
09:21	87.2	87.1	87.3	87.1	11
09:20	87.1	87.2	87.4	87.1	21
09:19	87.4	86.9	87.4	86.9	19
09:18	86.9	86.7	86.9	86.7	27
09:17	86.6	86.7	86.7	86.6	104
09:16	86.8	87	87	86.7	82
09:15	87	87.1	87.1	87	87
09:14	87	87.2	87.2	87	33
09:13	87.2	87.1	87.2	87.1	11
09:12	87.1	87.4	87.4	87.1	41
09:11	87.4	87.4	87.5	87.1	80
09:10	87.4	87.1	87.4	87.1	35
09:09	87.2	86.9	87.2	86.9	75
09:08	87	86.9	87	86.8	69
09:07	86.9	86.7	86.9	86.7	44
09:06	86.7	86.8	86.8	86.5	98
09:05	86.8	86.8	86.9	86.7	78
09:04	87	87.4	87.4	86.8	195
09:03	87.4	87.8	87.8	87.2	188
09:02	87.7	87.5	88	87.4	119
09:01	87.3	88	88.1	87.3	218

指數	20700.51	昨收	20653.53
漲跌	46.98	高點	20700.51
漲跌幅	0.23	低點	20547.48
成交金額	4198.53億	成交張數	8219160(張)
5日均價	20425.24	5日均量	8257809(張)
10日均價	20233.07	10日均量	8400050(張)
30日均價	20260.58	30日均量	8849976(張)

上櫃

指數	250.59	昨收	250.67
漲跌	-0.08	高點	251.07
漲跌幅	-0.03	低點	250.03
成交金額	850.60億	成交張數	1893503(張)
5日均價	250.04	5日均量	1992690(張)
10日均價	247.11	10日均量	1889354(張)
30日均價	249.88	30日均量	2067414(張)