成交	58.10	昨收	55.10
漲跌	3.00	開盤	55.30
漲跌幅	5.44%	最高	58.70
買進	58.00	最低	55.20
賣出	58.10	單量	51
漲停價	60.60	總量	8834
跌停價	49.60	昨量	2494

委買價	委買量	委賣價	委賣量
58.00	69	58.10	122
57.90	42	58.20	17
57.80	48	58.30	14
57.70	5	58.40	64
57.60	5	58.50	77

時間	成交	開	高	低	量
13:30	58.1	58.1	58.1	58.1	304
13:29	58.1	58.1	58.1	58.1	0
13:28	58.1	58.1	58.1	58.1	0
13:27	58.1	58.1	58.1	58.1	0
13:26	58.1	58.1	58.1	58.1	0
13:25	58.1	58.2	58.2	58.1	101
13:24	58.2	58.4	58.4	58.1	122
13:23	58.8	58.2	58.8	58.2	302
13:22	58	57.8	58.2	57.8	312
13:21	57.8	57.6	57.8	57.6	91
13:20	57.6	57.4	57.6	57.4	49
13:19	57.5	57.5	57.5	57.5	29
13:18	57.4	57.4	57.4	57.4	0
13:17	57.4	57.4	57.4	57.4	7
13:16	57.4	57.4	57.4	57.4	16
13:15	57.4	57.4	57.5	57.4	66
13:14	57.5	57.5	57.5	57.5	62
13:13	57.6	57.6	57.6	57.5	22
13:12	57.6	57.6	57.6	57.6	6
13:11	57.6	57.6	57.6	57.6	14
13:10	57.6	57.6	57.6	57.6	0
13:09	57.6	57.6	57.6	57.6	0
13:08	57.6	57.5	57.6	57.5	6
13:07	57.5	57.6	57.6	57.5	7
13:06	57.6	57.5	57.6	57.5	19
13:05	57.6	57.6	57.7	57.6	26
13:04	57.6	57.6	57.6	57.6	11
13:03	57.7	57.6	57.7	57.6	13
13:02	57.6	57.6	57.6	57.6	23
13:01	57.6	57.6	57.6	57.6	3
13:00	57.6	57.6	57.6	57.6	13
12:59	57.6	57.7	57.7	57.5	90
12:58	57.7	57.7	57.7	57.6	15
12:57	57.7	57.7	57.7	57.7	7
12:56	57.7	57.7	57.7	57.7	13
12:55	57.8	57.7	57.8	57.7	12
12:54	57.7	57.7	57.7	57.7	7
12:53	57.8	57.7	57.8	57.7	8
12:52	57.8	57.8	57.8	57.8	2
12:51	57.7	57.6	57.7	57.6	4
12:50	57.7	57.8	57.8	57.7	13
12:49	57.8	57.8	57.8	57.8	4
12:48	57.8	57.8	57.9	57.7	33
12:47	57.8	57.7	57.8	57.7	9
12:46	57.7	57.7	57.8	57.7	10
12:45	57.7	57.7	57.7	57.7	7
12:44	57.7	57.7	57.7	57.6	14
12:43	57.7	57.7	57.8	57.7	33
12:42	57.7	57.8	57.8	57.7	30
12:41	57.8	57.8	57.8	57.8	5
12:40	57.8	57.8	57.9	57.8	11
12:39	57.8	57.8	57.8	57.7	8
12:38	57.8	57.8	57.9	57.8	14
12:37	57.8	57.8	57.8	57.8	10
12:36	57.8	58	58	57.8	29
12:35	58	58	58	58	6
12:34	57.9	57.9	58.1	57.8	52
12:33	57.9	57.8	58.1	57.8	248
12:32	57.8	57.7	57.9	57.7	66
12:31	57.8	57.8	57.8	57.6	12
12:30	57.7	57.7	57.8	57.7	40
12:29	57.7	57.6	57.8	57.6	89
12:28	57.7	57.7	57.7	57.5	12
12:27	57.7	57.4	57.7	57.3	140
12:26	57.4	57.4	57.4	57.3	23
12:25	57.3	57.4	57.4	57.3	50
12:24	57.5	57.7	57.7	57.5	158
12:23	57.7	57.6	57.7	57.6	12
12:22	57.7	57.6	57.7	57.6	22
12:21	57.6	57.6	57.7	57.6	21
12:20	57.7	57.6	57.7	57.5	54
12:19	57.7	57.6	57.7	57.6	86
12:18	57.6	57.6	57.6	57.5	38
12:17	57.5	57.8	57.8	57.5	244
12:16	57.8	57.7	57.8	57.6	264
12:15	57.7	57.6	57.7	57.6	149
12:14	57.6	57.6	57.6	57.5	76
12:13	57.6	57.5	57.6	57.4	121
12:12	57.5	57.5	57.5	57.4	35
12:11	57.5	57.4	57.5	57.4	24
12:10	57.4	57.4	57.4	57.4	3
12:09	57.5	57.4	57.5	57.4	3
12:08	57.4	57.4	57.4	57.4	9
12:07	57.5	57.4	57.5	57.4	11
12:06	57.4	57.4	57.4	57.4	5
12:05	57.5	57.5	57.5	57.5	3
12:04	57.4	57.5	57.5	57.4	22
12:03	57.6	57.5	57.6	57.5	11
12:02	57.5	57.5	57.5	57.5	9
12:01	57.5	57.6	57.6	57.5	191
12:00	57.5	57.4	57.5	57.4	6
11:59	57.3	57.2	57.4	57.2	58
11:58	57.2	57.2	57.2	57.2	13
11:57	57.2	57.1	57.2	57.1	3
11:56	57	57.1	57.1	57	9
11:55	57	57.1	57.2	57	28
11:54	57	57	57	57	2
11:53	57.1	57	57.1	57	4
11:52	57	57	57	57	3
11:51	57.1	57.1	57.1	57.1	4
11:50	57.1	57.1	57.1	57.1	0
11:49	57.1	57	57.1	57	10
11:48	57.1	57.1	57.2	57.1	25
11:47	57.1	57.1	57.1	57.1	0
11:46	57.1	57.1	57.1	57.1	11
11:45	57.1	57.1	57.1	57.1	25
11:44	57.1	57.2	57.2	57.1	4
11:43	57.1	57.1	57.1	57.1	10
11:42	57.1	57.1	57.1	57.1	2
11:41	57.2	57.2	57.2	57.2	0
11:40	57.2	57.1	57.2	57.1	4
11:39	57.1	57	57.1	57	2
11:38	57	57.2	57.2	57	78
11:37	57.2	57.2	57.2	57.2	6
11:36	57.3	57.3	57.3	57.3	2
11:35	57.3	57.4	57.4	57.3	7
11:34	57.4	57.4	57.4	57.4	2
11:33	57.4	57.3	57.4	57.3	14
11:32	57.4	57.3	57.4	57.3	3
11:31	57.3	57.4	57.4	57.3	2
11:30	57.4	57.4	57.4	57.4	2
11:29	57.3	57.4	57.4	57.3	18
11:28	57.4	57.4	57.4	57.4	3
11:27	57.4	57.4	57.4	57.4	2
11:26	57.4	57.3	57.4	57.3	21
11:25	57.2	57.1	57.2	57.1	69
11:24	57.1	57.2	57.2	57.1	15
11:23	57.2	57.2	57.2	57.2	7
11:22	57.2	57.2	57.2	57.2	2
11:21	57.2	57.2	57.2	57.2	7
11:20	57.2	57.2	57.2	57.2	7
11:19	57.2	57.2	57.2	57.2	0
11:18	57.2	57.2	57.3	57.2	11
11:17	57.2	57.3	57.3	57.2	34
11:16	57.4	57.3	57.4	57.3	9
11:15	57.3	57.4	57.4	57.3	3
11:14	57.4	57.4	57.4	57.4	2
11:13	57.4	57.4	57.4	57.3	9
11:12	57.3	57.4	57.4	57.3	3
11:11	57.3	57.3	57.4	57.3	12
11:10	57.4	57.4	57.4	57.4	1
11:09	57.4	57.5	57.5	57.4	5
11:08	57.4	57.4	57.4	57.4	18
11:07	57.4	57.5	57.5	57.4	10
11:06	57.5	57.4	57.7	57.4	184
11:05	57.4	57	57.4	57	171
11:04	57.1	57.1	57.1	57.1	0
11:03	57.1	57.1	57.1	57	21
11:02	57	57.1	57.1	57	14
11:01	57.2	57.1	57.2	57.1	4
11:00	57.2	57.1	57.2	57.1	2
10:59	57.2	57.1	57.2	57.1	3
10:58	57.1	57.1	57.1	57.1	5
10:57	57.1	57.1	57.2	57.1	4
10:56	57.1	57.1	57.1	57.1	2
10:55	57.1	57	57.1	57	10
10:54	57	57.2	57.2	57	6
10:53	57.2	57	57.2	57	18
10:52	57	57	57	57	1
10:51	57	57.1	57.2	57	14
10:50	57.1	57.1	57.1	57.1	33
10:49	57.1	57.2	57.2	57.1	26
10:48	57.2	57.3	57.3	57.2	16
10:47	57.2	57.3	57.3	57.2	22
10:46	57.3	57.3	57.3	57.3	10
10:45	57.3	57.3	57.3	57.3	4
10:44	57.2	57.2	57.3	57.2	12
10:43	57.2	57.2	57.2	57.2	1
10:42	57.2	57.3	57.3	57.2	4
10:41	57.2	57.3	57.3	57.2	15
10:40	57.3	57.2	57.3	57.2	13
10:39	57.3	57.3	57.3	57.3	7
10:38	57.4	57.4	57.5	57.4	7
10:37	57.4	57.4	57.4	57.4	13
10:36	57.4	57.4	57.4	57.4	9
10:35	57.4	57.2	57.4	57.2	5
10:34	57.2	57.3	57.4	57.2	15
10:33	57.3	57.3	57.3	57.3	3
10:32	57.3	57.1	57.3	57.1	63
10:31	57.2	57.2	57.3	57.1	24
10:30	57.2	57	57.3	57	13
10:29	57.1	57.1	57.1	57.1	30
10:28	57.1	57.2	57.2	57.1	7
10:27	57.2	57.2	57.2	57.2	3
10:26	57.1	57.2	57.3	57.1	24
10:25	57.3	57.4	57.4	57.3	30
10:24	57.4	57.4	57.4	57.4	2
10:23	57.4	57.3	57.4	57.3	18
10:22	57.4	57.4	57.4	57.4	9
10:21	57.4	57.4	57.4	57.3	31
10:20	57.4	57.5	57.5	57.4	16
10:19	57.5	57.6	57.6	57.5	31
10:18	57.4	57.5	57.6	57.4	25
10:17	57.5	57.5	57.7	57.5	203
10:16	57.5	57.4	57.5	57.4	61
10:15	57.4	57.3	57.4	57.2	132
10:14	57.2	57.2	57.3	57.1	68
10:13	57.2	57.2	57.2	57.2	26
10:12	57.3	57.2	57.3	57.1	54
10:11	57.1	57.2	57.2	57	18
10:10	57.2	57.2	57.3	57.2	11
10:09	57.2	57.2	57.2	57.2	52
10:08	57.2	57	57.2	56.9	47
10:07	57	56.8	57	56.8	14
10:06	56.8	57	57	56.8	17
10:05	57	57	57.1	57	20
10:04	57	57	57	57	8
10:03	57.1	57.1	57.2	57	9
10:02	57.2	57.1	57.2	57.1	22
10:01	57.2	57.2	57.2	57.1	27
10:00	57.2	57.2	57.3	57.1	28
09:59	57.2	57.3	57.3	57.2	26
09:58	57.3	57	57.3	57	110
09:57	57	56.9	57	56.9	31
09:56	56.9	56.9	56.9	56.9	4
09:55	56.9	56.9	56.9	56.9	13
09:54	57	57	57	57	1
09:53	57.1	57.1	57.1	57.1	3
09:52	57	57.1	57.1	57	50
09:51	57.1	57.1	57.1	57.1	14
09:50	57.1	56.9	57.1	56.9	144
09:49	57	56.8	57.1	56.8	54
09:48	56.9	57.1	57.1	56.8	69
09:47	57.2	57.2	57.3	57.2	60
09:46	57.2	57.3	57.4	57.2	60
09:45	57.3	57.2	57.4	57.2	123
09:44	57.1	57.2	57.2	57	58
09:43	57.2	57.4	57.5	57.1	129
09:42	57.2	57.2	57.4	56.9	155
09:41	57.2	56.3	57.3	56.1	341
09:40	56.3	55.7	56.3	55.7	137
09:39	55.7	55.7	55.7	55.7	17
09:38	55.7	55.6	55.7	55.6	9
09:37	55.7	55.7	55.7	55.7	8
09:36	55.6	55.6	55.6	55.6	3
09:35	55.6	55.6	55.6	55.6	3
09:34	55.7	55.6	55.7	55.6	8
09:33	55.6	55.6	55.7	55.6	3
09:32	55.6	55.6	55.6	55.5	6
09:31	55.6	55.6	55.6	55.6	4
09:30	55.6	55.6	55.6	55.6	1
09:29	55.6	55.5	55.6	55.5	34
09:28	55.6	55.4	55.6	55.4	11
09:27	55.4	55.4	55.4	55.4	13
09:26	55.4	55.6	55.6	55.4	59
09:25	55.6	55.6	55.6	55.6	3
09:24	55.6	55.6	55.6	55.6	11
09:23	55.6	55.6	55.6	55.6	8
09:22	55.6	55.6	55.6	55.5	12
09:21	55.6	55.6	55.6	55.6	3
09:20	55.5	55.6	55.6	55.5	8
09:19	55.6	55.6	55.6	55.5	15
09:18	55.6	55.6	55.7	55.6	22
09:17	55.6	55.5	55.6	55.5	16
09:16	55.5	55.5	55.6	55.5	21
09:15	55.5	55.4	55.5	55.4	7
09:14	55.3	55.3	55.3	55.3	5
09:13	55.3	55.3	55.3	55.2	5
09:12	55.3	55.3	55.3	55.3	5
09:11	55.2	55.2	55.2	55.2	4
09:10	55.2	55.2	55.2	55.2	0
09:09	55.2	55.2	55.3	55.2	7
09:08	55.2	55.3	55.3	55.2	24
09:07	55.2	55.3	55.3	55.2	53
09:06	55.2	55.2	55.2	55.2	2
09:05	55.2	55.2	55.2	55.2	1
09:04	55.4	55.4	55.4	55.4	1
09:03	55.2	55.4	55.5	55.2	51
09:02	55.4	55.4	55.4	55.4	5
09:01	55.4	55.3	55.4	55.3	35

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)