成交	53.90	昨收	54.10
漲跌	-0.20	開盤	54.80
漲跌幅	-0.37%	最高	54.90
買進	53.90	最低	53.30
賣出	54.00	單量	5
漲停價	59.50	總量	2780
跌停價	48.70	昨量	5511

委買價	委買量	委賣價	委賣量
53.90	10	54.00	10
53.80	74	54.20	1
53.70	46	54.30	19
53.60	57	54.40	27
53.50	118	54.50	18

時間	成交	開	高	低	量
13:30	53.9	53.9	53.9	53.9	124
13:29	54.1	54.1	54.1	54.1	0
13:28	54.1	54.1	54.1	54.1	0
13:27	54.1	54.1	54.1	54.1	0
13:26	54.1	54.1	54.1	54.1	0
13:25	54.1	54.1	54.1	54.1	17
13:24	54.1	54.1	54.1	54.1	4
13:23	54.2	54.2	54.2	54.2	14
13:22	54.2	54.2	54.2	54.2	17
13:21	54.2	54.2	54.2	54.2	1
13:20	54.2	54.2	54.2	54.2	30
13:19	54.1	54.1	54.1	54.1	0
13:18	54.1	54.1	54.1	54.1	0
13:17	54.1	54.1	54.1	54.1	0
13:16	54.1	54.1	54.1	54.1	29
13:15	54.1	54.1	54.1	54.1	3
13:14	54.2	54.2	54.2	54.2	1
13:13	54.2	54.2	54.2	54.2	16
13:12	54.2	54.2	54.2	54.2	0
13:11	54.2	54.2	54.2	54.2	0
13:10	54.2	54.2	54.2	54.2	2
13:09	54.2	54.1	54.2	54.1	31
13:08	54.2	54.2	54.2	54.2	0
13:07	54.2	54.2	54.2	54.2	6
13:06	54.2	54.2	54.2	54.2	23
13:05	54.2	54.2	54.2	54.2	0
13:04	54.2	54.2	54.2	54.2	13
13:03	54.3	54.3	54.3	54.3	8
13:02	54.3	54.3	54.3	54.3	0
13:01	54.3	54.3	54.3	54.3	11
13:00	54.3	54.3	54.3	54.3	1
12:59	54.2	54.2	54.2	54.2	2
12:58	54.3	54.3	54.3	54.3	10
12:57	54.4	54.3	54.4	54.3	8
12:56	54.3	54.3	54.3	54.3	2
12:55	54.3	54.3	54.3	54.3	5
12:54	54.2	54.1	54.2	54.1	51
12:53	53.9	53.9	53.9	53.9	0
12:52	53.9	53.9	53.9	53.9	2
12:51	53.9	53.9	53.9	53.9	5
12:50	53.9	53.9	53.9	53.9	3
12:49	54	54	54	54	0
12:48	54	54	54	54	0
12:47	54	54	54	54	2
12:46	54	54	54	54	0
12:45	54	54	54	54	5
12:44	54	54	54	54	2
12:43	54	54	54	54	5
12:42	54	54	54	54	3
12:41	54	54	54	53.9	25
12:40	54	54	54	54	0
12:39	54	54	54	54	11
12:38	54	54	54	54	12
12:37	54	54	54	54	19
12:36	54	54	54	54	1
12:35	54	54	54	54	4
12:34	54	54	54	54	0
12:33	54	54	54	54	0
12:32	54	54	54	54	2
12:31	54	54	54	54	0
12:30	54	54.1	54.1	54	9
12:29	54.1	54.1	54.1	54.1	0
12:28	54.1	54.1	54.1	54.1	0
12:27	54.1	54.1	54.1	54.1	49
12:26	54	54	54	54	4
12:25	54	54	54	54	20
12:24	54.1	54.1	54.1	54.1	0
12:23	54.1	54.1	54.1	54.1	0
12:22	54.1	54.1	54.1	54.1	0
12:21	54.1	54	54.1	54	32
12:20	54.1	54.1	54.1	54.1	10
12:19	54.2	54.2	54.2	54.2	0
12:18	54.2	54.2	54.2	54.2	0
12:17	54.2	54.2	54.2	54.2	0
12:16	54.2	54.2	54.2	54.2	1
12:15	54.1	54.1	54.1	54.1	14
12:14	54.1	54.1	54.1	54.1	2
12:13	54.1	54.1	54.1	54.1	0
12:12	54.1	54.1	54.1	54.1	23
12:11	54.1	54.1	54.1	54.1	1
12:10	54.1	54.2	54.2	54.1	16
12:09	54.2	54.2	54.2	54.2	19
12:08	54.2	54.2	54.2	54.2	0
12:07	54.2	54.1	54.2	54.1	11
12:06	54.2	54.2	54.2	54.2	0
12:05	54.2	54.2	54.2	54.2	40
12:04	54.1	54.1	54.1	54.1	0
12:03	54.1	54.1	54.1	54.1	0
12:02	54.1	54.1	54.1	54.1	0
12:01	54.1	54.2	54.2	54.1	3
12:00	54.2	54.2	54.2	54.2	1
11:59	54.2	54.2	54.2	54.2	0
11:58	54.2	54.2	54.2	54.2	0
11:57	54.2	54.2	54.2	54.2	9
11:56	54.2	54.2	54.2	54.2	0
11:55	54.2	54.2	54.2	54.2	5
11:54	54.2	54.2	54.2	54.2	12
11:53	54.1	54.1	54.1	54.1	3
11:52	54.1	54.1	54.1	54.1	21
11:51	54	54	54	54	0
11:50	54	54.1	54.1	54	14
11:49	54	54.1	54.1	54	28
11:48	54.1	54.1	54.1	54.1	3
11:47	54	54	54	54	2
11:46	54	54	54	54	0
11:45	54	54.1	54.1	54	8
11:44	54	54	54	54	6
11:43	53.9	53.9	53.9	53.9	0
11:42	53.9	53.9	53.9	53.9	0
11:41	53.9	53.9	53.9	53.9	0
11:40	53.9	53.9	53.9	53.9	0
11:39	53.9	53.9	53.9	53.9	7
11:38	53.9	53.9	53.9	53.9	0
11:37	53.9	53.9	53.9	53.9	0
11:36	53.9	53.9	53.9	53.9	12
11:35	54	54	54	54	0
11:34	54	54	54	54	8
11:33	54	54	54	54	0
11:32	54	54.1	54.1	54	11
11:31	54.2	54.2	54.2	54.2	0
11:30	54.2	54.1	54.2	54.1	16
11:29	54.1	54.1	54.1	54.1	20
11:28	54	54	54	54	0
11:27	54	54	54	54	7
11:26	53.9	53.9	53.9	53.9	56
11:25	53.6	53.6	53.6	53.6	0
11:24	53.6	53.6	53.6	53.6	0
11:23	53.6	53.6	53.6	53.6	0
11:22	53.6	53.6	53.6	53.6	0
11:21	53.6	53.6	53.6	53.6	0
11:20	53.6	53.6	53.6	53.6	0
11:19	53.6	53.6	53.6	53.6	0
11:18	53.6	53.6	53.6	53.6	0
11:17	53.6	53.6	53.6	53.6	0
11:16	53.6	53.6	53.6	53.6	0
11:15	53.6	53.6	53.6	53.6	0
11:14	53.6	53.6	53.6	53.6	1
11:13	53.6	53.6	53.6	53.6	0
11:12	53.6	53.6	53.6	53.6	1
11:11	53.6	53.6	53.6	53.6	15
11:10	53.7	53.7	53.7	53.7	0
11:09	53.7	53.7	53.7	53.7	54
11:08	53.9	53.9	53.9	53.9	0
11:07	53.9	53.9	53.9	53.9	0
11:06	53.9	53.9	53.9	53.9	0
11:05	53.9	53.9	53.9	53.9	0
11:04	53.9	53.9	53.9	53.9	0
11:03	53.9	53.9	53.9	53.9	1
11:02	53.9	54.1	54.1	53.9	15
11:01	54	54	54	54	11
11:00	53.8	53.8	53.8	53.8	0
10:59	53.8	53.8	53.8	53.8	0
10:58	53.8	53.8	53.8	53.8	29
10:57	53.9	53.9	53.9	53.9	0
10:56	53.9	53.9	53.9	53.9	0
10:55	53.9	53.9	53.9	53.9	15
10:54	53.9	53.9	53.9	53.9	0
10:53	53.9	53.9	53.9	53.9	4
10:52	53.9	53.9	53.9	53.9	0
10:51	53.9	53.9	53.9	53.9	0
10:50	53.9	53.9	53.9	53.9	43
10:49	53.9	53.9	53.9	53.9	0
10:48	53.9	53.9	53.9	53.9	4
10:47	53.9	53.9	53.9	53.9	0
10:46	53.9	53.9	53.9	53.9	0
10:45	53.9	53.9	53.9	53.9	0
10:44	53.9	53.9	53.9	53.9	0
10:43	53.9	53.9	53.9	53.9	0
10:42	53.9	53.9	53.9	53.9	54
10:41	53.9	53.9	53.9	53.9	0
10:40	53.9	53.9	53.9	53.9	0
10:39	53.9	53.9	53.9	53.9	0
10:38	53.9	53.9	53.9	53.9	0
10:37	53.9	53.9	53.9	53.9	2
10:36	53.9	53.9	53.9	53.9	0
10:35	53.9	53.9	53.9	53.9	0
10:34	53.9	53.9	53.9	53.9	4
10:33	54	54	54	54	0
10:32	54	54	54	54	4
10:31	54.1	54.1	54.1	54.1	6
10:30	54	54	54	54	7
10:29	53.9	53.9	53.9	53.9	0
10:28	53.9	53.9	53.9	53.9	10
10:27	53.9	53.9	53.9	53.9	0
10:26	53.9	53.8	53.9	53.8	13
10:25	53.8	53.8	53.8	53.8	6
10:24	53.7	53.7	53.7	53.7	0
10:23	53.7	53.7	53.7	53.7	0
10:22	53.7	53.7	53.7	53.7	29
10:21	53.5	53.5	53.5	53.5	0
10:20	53.5	53.5	53.5	53.5	1
10:19	53.5	53.5	53.5	53.5	19
10:18	53.6	53.6	53.6	53.6	5
10:17	53.6	53.6	53.6	53.6	33
10:16	53.4	53.4	53.4	53.4	0
10:15	53.4	53.4	53.4	53.4	0
10:14	53.4	53.4	53.4	53.4	2
10:13	53.4	53.4	53.4	53.4	17
10:12	53.3	53.3	53.3	53.3	27
10:11	53.4	53.4	53.4	53.4	0
10:10	53.4	53.4	53.4	53.4	32
10:09	53.4	53.4	53.4	53.4	0
10:08	53.4	53.4	53.4	53.4	21
10:07	53.5	53.5	53.5	53.5	38
10:06	53.7	53.7	53.7	53.7	17
10:05	53.6	53.6	53.6	53.6	0
10:04	53.6	53.6	53.6	53.6	0
10:03	53.6	53.6	53.6	53.6	0
10:02	53.6	53.6	53.6	53.6	0
10:01	53.6	53.6	53.6	53.6	0
10:00	53.6	53.6	53.6	53.6	29
09:59	53.5	53.5	53.5	53.5	130
09:58	53.7	53.7	53.7	53.7	0
09:57	53.7	53.7	53.7	53.7	38
09:56	53.7	53.7	53.7	53.7	0
09:55	53.7	53.7	53.7	53.7	0
09:54	53.7	53.7	53.7	53.7	0
09:53	53.7	53.7	53.7	53.7	0
09:52	53.7	53.7	53.7	53.7	0
09:51	53.7	53.7	53.7	53.7	0
09:50	53.7	53.7	53.7	53.7	56
09:49	53.7	53.7	53.7	53.7	0
09:48	53.7	53.7	53.7	53.7	0
09:47	53.7	53.7	53.7	53.7	0
09:46	53.7	53.7	53.7	53.7	91
09:45	53.9	53.9	53.9	53.9	35
09:44	54	54	54	54	9
09:43	54	54	54	54	43
09:42	54.1	54.1	54.1	54.1	20
09:41	54.1	54.1	54.1	54.1	0
09:40	54.1	54.1	54.1	54.1	8
09:39	54.1	54.1	54.1	54.1	0
09:38	54.1	54.1	54.1	54.1	75
09:37	54.1	54.1	54.1	54.1	0
09:36	54.1	54.1	54.1	54.1	0
09:35	54.1	54.1	54.1	54.1	0
09:34	54.1	54.1	54.1	54	39
09:33	54.1	54.1	54.1	54.1	109
09:32	54.5	54.5	54.5	54.5	0
09:31	54.5	54.5	54.5	54.5	0
09:30	54.5	54.5	54.5	54.5	10
09:29	54.6	54.6	54.6	54.6	23
09:28	54.5	54.6	54.6	54.5	43
09:27	54.8	54.8	54.8	54.8	13
09:26	54.8	54.8	54.8	54.8	5
09:25	54.8	54.8	54.8	54.8	0
09:24	54.8	54.8	54.9	54.8	37
09:23	54.7	54.7	54.7	54.7	0
09:22	54.7	54.6	54.7	54.6	13
09:21	54.7	54.7	54.7	54.7	3
09:20	54.6	54.6	54.6	54.6	41
09:19	54.3	54.3	54.3	54.3	0
09:18	54.3	54.3	54.3	54.3	0
09:17	54.3	54.3	54.3	54.3	15
09:16	54.4	54.4	54.4	54.4	0
09:15	54.4	54.5	54.5	54.4	42
09:14	54.6	54.6	54.6	54.6	20
09:13	54.6	54.6	54.6	54.6	0
09:12	54.6	54.6	54.6	54.6	0
09:11	54.6	54.6	54.6	54.6	23
09:10	54.6	54.6	54.6	54.6	11
09:09	54.6	54.6	54.6	54.6	11
09:08	54.8	54.6	54.8	54.6	13
09:07	54.5	54.5	54.5	54.5	32
09:06	54.4	54.5	54.5	54.4	7
09:05	54.5	54.5	54.5	54.5	12
09:04	54.4	54.4	54.5	54.4	29
09:03	54.4	54.7	54.7	54.4	26
09:02	54.7	54.5	54.7	54.4	23
09:01	54.6	54.8	54.8	54.5	86

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)