成交	56.30	昨收	57.00
漲跌	-0.70	開盤	57.60
漲跌幅	-1.23%	最高	57.60
買進	56.30	最低	56.30
賣出	56.50	單量	10
漲停價	62.70	總量	2404
跌停價	51.30	昨量	2845

委買價	委買量	委賣價	委賣量
56.30	33	56.50	2
56.20	40	56.60	1
56.10	54	56.70	9
56.00	70	56.80	5
55.90	7	56.90	7

時間	成交	開	高	低	量
13:30	56.3	56.3	56.3	56.3	242
13:29	56.5	56.5	56.5	56.5	0
13:28	56.5	56.5	56.5	56.5	0
13:27	56.5	56.5	56.5	56.5	0
13:26	56.5	56.5	56.5	56.5	0
13:25	56.5	56.5	56.6	56.5	23
13:24	56.5	56.5	56.5	56.5	14
13:23	56.6	56.6	56.6	56.5	9
13:22	56.6	56.5	56.6	56.5	23
13:21	56.5	56.6	56.6	56.5	2
13:20	56.5	56.5	56.6	56.5	5
13:19	56.6	56.6	56.6	56.6	0
13:18	56.6	56.6	56.6	56.6	0
13:17	56.6	56.6	56.6	56.6	3
13:16	56.6	56.6	56.6	56.6	5
13:15	56.6	56.6	56.6	56.6	11
13:14	56.6	56.6	56.7	56.6	7
13:13	56.6	56.6	56.6	56.6	2
13:12	56.6	56.6	56.6	56.6	15
13:11	56.6	56.6	56.7	56.6	5
13:10	56.6	56.6	56.6	56.6	1
13:09	56.7	56.7	56.7	56.7	2
13:08	56.6	56.6	56.6	56.6	0
13:07	56.6	56.6	56.6	56.6	0
13:06	56.6	56.6	56.6	56.6	2
13:05	56.6	56.6	56.6	56.6	2
13:04	56.6	56.6	56.6	56.6	4
13:03	56.6	56.6	56.6	56.6	0
13:02	56.6	56.6	56.6	56.6	10
13:01	56.6	56.6	56.6	56.6	2
13:00	56.6	56.6	56.6	56.6	0
12:59	56.6	56.5	56.6	56.5	3
12:58	56.6	56.5	56.6	56.5	2
12:57	56.6	56.6	56.6	56.6	0
12:56	56.6	56.6	56.6	56.6	0
12:55	56.6	56.6	56.6	56.6	0
12:54	56.6	56.6	56.6	56.6	1
12:53	56.6	56.6	56.6	56.6	1
12:52	56.5	56.5	56.5	56.5	2
12:51	56.5	56.6	56.6	56.5	3
12:50	56.6	56.6	56.6	56.6	13
12:49	56.6	56.6	56.6	56.6	1
12:48	56.6	56.6	56.6	56.6	1
12:47	56.5	56.5	56.5	56.5	7
12:46	56.5	56.5	56.5	56.5	2
12:45	56.6	56.6	56.6	56.6	2
12:44	56.6	56.6	56.6	56.6	4
12:43	56.6	56.6	56.6	56.6	0
12:42	56.6	56.6	56.6	56.6	0
12:41	56.6	56.6	56.6	56.6	5
12:40	56.6	56.7	56.7	56.6	2
12:39	56.6	56.6	56.6	56.6	0
12:38	56.6	56.6	56.6	56.6	2
12:37	56.6	56.7	56.7	56.6	11
12:36	56.7	56.6	56.7	56.6	2
12:35	56.6	56.6	56.6	56.6	11
12:34	56.7	56.7	56.7	56.7	1
12:33	56.7	56.7	56.7	56.7	4
12:32	56.7	56.7	56.7	56.7	3
12:31	56.7	56.7	56.7	56.7	0
12:30	56.7	56.7	56.7	56.7	2
12:29	56.7	56.7	56.7	56.7	1
12:28	56.7	56.7	56.7	56.7	1
12:27	56.7	56.7	56.7	56.7	0
12:26	56.7	56.7	56.7	56.7	8
12:25	56.8	56.8	56.8	56.8	1
12:24	56.8	56.8	56.8	56.8	2
12:23	56.7	56.7	56.7	56.7	0
12:22	56.7	56.7	56.7	56.7	0
12:21	56.7	56.7	56.7	56.7	0
12:20	56.7	56.7	56.7	56.7	1
12:19	56.7	56.7	56.7	56.7	0
12:18	56.7	56.7	56.7	56.7	1
12:17	56.7	56.7	56.7	56.7	5
12:16	56.7	56.7	56.7	56.7	0
12:15	56.7	56.7	56.7	56.7	0
12:14	56.7	56.7	56.7	56.7	0
12:13	56.7	56.7	56.7	56.7	0
12:12	56.7	56.7	56.7	56.7	0
12:11	56.7	56.7	56.7	56.7	9
12:10	56.7	56.7	56.7	56.7	1
12:09	56.6	56.6	56.6	56.6	2
12:08	56.8	56.8	56.8	56.8	0
12:07	56.8	56.8	56.8	56.8	0
12:06	56.8	56.8	56.8	56.8	1
12:05	56.7	56.7	56.7	56.7	1
12:04	56.7	56.7	56.7	56.7	0
12:03	56.7	56.7	56.7	56.7	2
12:02	56.7	56.7	56.7	56.7	0
12:01	56.7	56.7	56.7	56.7	0
12:00	56.7	56.7	56.7	56.7	2
11:59	56.7	56.7	56.7	56.7	1
11:58	56.7	56.7	56.7	56.7	1
11:57	56.7	56.7	56.7	56.7	1
11:56	56.7	56.7	56.7	56.7	0
11:55	56.7	56.7	56.7	56.7	4
11:54	56.7	56.7	56.7	56.7	3
11:53	56.7	56.7	56.7	56.7	4
11:52	56.7	56.7	56.7	56.7	0
11:51	56.7	56.7	56.7	56.7	1
11:50	56.6	56.6	56.6	56.6	0
11:49	56.6	56.6	56.6	56.6	3
11:48	56.7	56.7	56.7	56.7	0
11:47	56.7	56.7	56.7	56.7	1
11:46	56.7	56.7	56.7	56.7	2
11:45	56.7	56.7	56.7	56.7	2
11:44	56.7	56.7	56.7	56.7	2
11:43	56.6	56.6	56.6	56.6	0
11:42	56.6	56.6	56.6	56.6	0
11:41	56.6	56.6	56.6	56.6	5
11:40	56.6	56.6	56.6	56.6	11
11:39	56.6	56.6	56.6	56.6	0
11:38	56.6	56.6	56.6	56.6	0
11:37	56.6	56.6	56.6	56.6	0
11:36	56.6	56.6	56.6	56.6	2
11:35	56.6	56.6	56.6	56.6	1
11:34	56.6	56.6	56.6	56.6	6
11:33	56.5	56.5	56.5	56.5	0
11:32	56.5	56.6	56.6	56.5	4
11:31	56.6	56.6	56.6	56.6	2
11:30	56.6	56.6	56.6	56.6	0
11:29	56.6	56.6	56.6	56.6	0
11:28	56.6	56.6	56.6	56.6	1
11:27	56.5	56.5	56.5	56.5	0
11:26	56.5	56.6	56.6	56.5	5
11:25	56.5	56.5	56.5	56.5	5
11:24	56.5	56.5	56.5	56.5	0
11:23	56.5	56.5	56.5	56.5	0
11:22	56.5	56.5	56.5	56.5	0
11:21	56.5	56.5	56.5	56.5	1
11:20	56.5	56.5	56.5	56.5	2
11:19	56.4	56.4	56.4	56.4	1
11:18	56.5	56.5	56.5	56.5	0
11:17	56.5	56.5	56.5	56.5	0
11:16	56.5	56.5	56.5	56.5	3
11:15	56.5	56.5	56.5	56.5	0
11:14	56.5	56.5	56.5	56.5	3
11:13	56.5	56.5	56.5	56.5	3
11:12	56.5	56.5	56.5	56.5	0
11:11	56.5	56.5	56.5	56.5	0
11:10	56.5	56.4	56.5	56.4	2
11:09	56.5	56.5	56.5	56.5	0
11:08	56.5	56.5	56.5	56.5	0
11:07	56.5	56.5	56.5	56.5	1
11:06	56.5	56.5	56.5	56.5	19
11:05	56.6	56.6	56.6	56.6	6
11:04	56.6	56.6	56.6	56.6	0
11:03	56.6	56.6	56.6	56.6	1
11:02	56.6	56.6	56.6	56.6	1
11:01	56.6	56.6	56.6	56.6	1
11:00	56.6	56.5	56.6	56.5	4
10:59	56.5	56.5	56.5	56.5	58
10:58	56.5	56.5	56.5	56.5	4
10:57	56.6	56.6	56.6	56.6	7
10:56	56.6	56.6	56.6	56.6	1
10:55	56.6	56.6	56.6	56.6	4
10:54	56.6	56.6	56.6	56.5	10
10:53	56.6	56.6	56.6	56.6	0
10:52	56.6	56.6	56.6	56.6	2
10:51	56.6	56.6	56.6	56.6	3
10:50	56.6	56.6	56.6	56.6	3
10:49	56.7	56.6	56.7	56.6	4
10:48	56.6	56.6	56.6	56.6	2
10:47	56.6	56.6	56.6	56.6	15
10:46	56.6	56.6	56.6	56.6	3
10:45	56.6	56.6	56.6	56.6	0
10:44	56.6	56.6	56.6	56.6	8
10:43	56.6	56.5	56.6	56.5	3
10:42	56.6	56.6	56.6	56.6	0
10:41	56.6	56.6	56.6	56.6	12
10:40	56.6	56.6	56.6	56.6	12
10:39	56.7	56.7	56.7	56.7	2
10:38	56.6	56.6	56.6	56.6	1
10:37	56.6	56.7	56.7	56.6	13
10:36	56.6	56.6	56.6	56.6	0
10:35	56.6	56.7	56.7	56.6	13
10:34	56.8	56.8	56.8	56.8	0
10:33	56.8	56.7	56.8	56.7	12
10:32	56.7	56.7	56.7	56.7	25
10:31	56.8	56.8	56.8	56.8	0
10:30	56.8	56.8	56.8	56.8	12
10:29	56.7	56.7	56.7	56.7	0
10:28	56.7	56.7	56.7	56.7	3
10:27	56.7	56.7	56.7	56.7	40
10:26	56.7	56.7	56.7	56.7	0
10:25	56.7	56.7	56.7	56.7	1
10:24	56.7	56.7	56.7	56.7	7
10:23	56.8	56.8	56.8	56.8	0
10:22	56.8	56.8	56.8	56.8	7
10:21	56.8	56.8	56.8	56.8	1
10:20	56.8	56.8	56.8	56.8	57
10:19	56.8	56.8	56.8	56.8	3
10:18	56.8	56.8	56.8	56.8	0
10:17	56.8	56.8	56.8	56.8	2
10:16	56.8	56.8	56.8	56.7	8
10:15	56.8	56.8	56.8	56.8	5
10:14	56.7	56.7	56.7	56.7	0
10:13	56.7	56.9	56.9	56.7	76
10:12	56.9	56.9	56.9	56.9	37
10:11	56.9	56.9	56.9	56.9	0
10:10	56.9	57	57	56.9	75
10:09	57	57	57	57	0
10:08	57	57	57	57	3
10:07	57.1	57.1	57.1	57.1	0
10:06	57.1	57.1	57.1	57.1	2
10:05	57.1	57.1	57.1	57.1	5
10:04	57.1	57.1	57.1	57.1	22
10:03	57.2	57.2	57.2	57.2	0
10:02	57.2	57.2	57.2	57.2	0
10:01	57.2	57.2	57.2	57.2	13
10:00	57.2	57.2	57.2	57.2	0
09:59	57.2	57.2	57.2	57.2	9
09:58	57.3	57.3	57.3	57.3	0
09:57	57.3	57.3	57.3	57.3	0
09:56	57.3	57.3	57.3	57.3	12
09:55	57.2	57.2	57.2	57.2	0
09:54	57.2	57.2	57.2	57.2	0
09:53	57.2	57.3	57.3	57.2	4
09:52	57.3	57.3	57.3	57.3	4
09:51	57.2	57.2	57.2	57.2	0
09:50	57.2	57.3	57.3	57.2	10
09:49	57.3	57.3	57.3	57.3	4
09:48	57.4	57.4	57.4	57.4	6
09:47	57.4	57.4	57.4	57.4	0
09:46	57.4	57.4	57.4	57.4	10
09:45	57.5	57.5	57.5	57.5	0
09:44	57.5	57.5	57.6	57.4	45
09:43	57.5	57.5	57.6	57.5	117
09:42	57.3	57.2	57.3	57.2	51
09:41	57.2	57.2	57.2	57.2	26
09:40	57.2	57.2	57.2	57.2	6
09:39	57.2	57.2	57.2	57.2	5
09:38	57.1	57	57.1	57	35
09:37	57	57	57	57	0
09:36	57	57	57	57	6
09:35	57	57	57	57	2
09:34	57	57	57	56.9	24
09:33	57	57	57	57	0
09:32	57	57	57	57	0
09:31	57	57	57	57	8
09:30	57	57	57	57	8
09:29	57	57	57	57	8
09:28	57	57	57	57	16
09:27	57	57	57	57	31
09:26	57	57	57	57	1
09:25	57.1	57.1	57.1	57.1	6
09:24	57	57.1	57.1	57	13
09:23	57.1	57	57.1	57	9
09:22	57.1	57.1	57.1	57.1	3
09:21	57.1	57.1	57.1	57	11
09:20	57.1	57.1	57.1	57.1	0
09:19	57.1	57	57.1	57	45
09:18	57.2	57.2	57.2	57.2	0
09:17	57.2	57.2	57.2	57.2	25
09:16	57.1	57.2	57.2	57.1	22
09:15	57.1	57	57.1	57	36
09:14	56.9	56.9	56.9	56.9	0
09:13	56.9	56.9	56.9	56.9	0
09:12	56.9	57	57	56.9	7
09:11	56.9	56.9	56.9	56.8	13
09:10	56.9	56.9	56.9	56.8	43
09:09	57	57	57	57	13
09:08	56.9	56.9	57	56.9	23
09:07	57	57.1	57.1	57	53
09:06	57.2	57.1	57.2	57.1	18
09:05	57.1	56.9	57.1	56.9	34
09:04	56.9	56.9	56.9	56.9	29
09:03	57	57.2	57.2	57	48
09:02	57.2	57.4	57.4	57.2	51
09:01	57.4	57.6	57.6	57.2	231

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)