| 成交 |
34.75 |
昨收 |
35.35 |
| 漲跌 |
-0.60 |
開盤 |
34.95 |
| 漲跌幅 |
-1.70% |
最高 |
35.45 |
| 買進 |
34.70 |
最低 |
34.75 |
| 賣出 |
34.80 |
單量 |
3 |
| 漲停價 |
38.85 |
總量 |
191 |
| 跌停價 |
31.85 |
昨量 |
871 |
72.87% 內盤(137)(51)外盤 27.13%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 34.70 |
6 |
34.80 |
2 |
| 34.65 |
4 |
34.85 |
3 |
| 34.60 |
5 |
34.90 |
6 |
| 34.55 |
3 |
34.95 |
3 |
| 34.50 |
23 |
35.00 |
7 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:16 | 34.8 | 34.8 | 34.8 | 34.8 | 4 |
| 10:15 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 10:14 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 10:13 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 10:12 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 10:11 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 10:10 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 10:09 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 10:08 | 34.75 | 34.75 | 34.75 | 34.75 | 3 |
| 10:07 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
| 10:06 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
| 10:05 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
| 10:04 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
| 10:03 | 34.9 | 34.9 | 34.9 | 34.9 | 25 |
| 10:02 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| 10:01 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| 10:00 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| 09:59 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| 09:58 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| 09:57 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| 09:56 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| 09:55 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| 09:54 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| 09:53 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| 09:52 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| 09:51 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| 09:50 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| 09:49 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| 09:48 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| 09:47 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| 09:46 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| 09:45 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| 09:44 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| 09:43 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| 09:42 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| 09:41 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| 09:40 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| 09:39 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| 09:38 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| 09:37 | 34.8 | 34.9 | 34.9 | 34.8 | 26 |
| 09:36 | 35 | 35 | 35 | 35 | 37 |
| 09:35 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 09:34 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 09:33 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 09:32 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 09:31 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 09:30 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 09:29 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 09:28 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 09:27 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 09:26 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 09:25 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 09:24 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 09:23 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 09:22 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 09:21 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 09:20 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 09:19 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 09:18 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 09:17 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 09:16 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 09:15 | 34.95 | 34.95 | 34.95 | 34.95 | 31 |
| 09:14 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 09:13 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 09:12 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 09:11 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 09:10 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 09:09 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 09:08 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 09:07 | 34.95 | 34.95 | 34.95 | 34.95 | 1 |
| 09:06 | 34.9 | 34.85 | 34.9 | 34.85 | 5 |
| 09:05 | 34.9 | 34.9 | 34.9 | 34.9 | 33 |
| 09:04 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| 09:03 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| 09:02 | 34.8 | 34.8 | 34.8 | 34.8 | 16 |
| 09:01 | 34.95 | 34.95 | 34.95 | 34.95 | 3 |
上市
| 指數 |
36934.25 |
昨收 |
36296.12 |
| 漲跌 |
638.13 |
高點 |
37055.68 |
| 漲跌幅 |
1.76 |
低點 |
36369.11 |
| 成交金額 |
5252.69億 |
成交張數 |
7667280(張) |
| 5日均價 |
35358.76 |
5日均量 |
12370104(張) |
| 10日均價 |
34001.20 |
10日均量 |
11177502(張) |
| 30日均價 |
33649.87 |
30日均量 |
11673723(張) |
上櫃
| 指數 |
360.16 |
昨收 |
356.00 |
| 漲跌 |
4.16 |
高點 |
361.92 |
| 漲跌幅 |
1.17 |
低點 |
356.22 |
| 成交金額 |
1626.92億 |
成交張數 |
1552532(張) |
| 5日均價 |
348.30 |
5日均量 |
2498504(張) |
| 10日均價 |
333.43 |
10日均量 |
2207919(張) |
| 30日均價 |
320.48 |
30日均量 |
2299072(張) |