成交	67.00	昨收	66.20
漲跌	0.80	開盤	66.40
漲跌幅	1.21%	最高	67.20
買進	66.80	最低	66.00
賣出	67.00	單量	13
漲停價	72.80	總量	208
跌停價	59.60	昨量	897

委買價	委買量	委賣價	委賣量
66.80	3	67.00	3
66.70	4	67.10	2
66.50	14	67.30	9
66.40	4	67.40	7
66.30	6	67.50	7

時間	成交	開	高	低	量
13:30	67	67	67	67	13
13:29	67	67	67	67	0
13:28	67	67	67	67	0
13:27	67	67	67	67	0
13:26	67	67	67	67	0
13:25	67	67	67	67	0
13:24	67	67	67	67	0
13:23	67	67	67	67	6
13:22	67.1	67.1	67.1	67.1	0
13:21	67.1	67.1	67.1	67.1	0
13:20	67.1	67.1	67.1	67.1	0
13:19	67.1	67.1	67.1	67.1	0
13:18	67.1	67.1	67.1	67.1	0
13:17	67.1	67.1	67.1	67.1	0
13:16	67.1	67.1	67.1	67.1	0
13:15	67.1	67.1	67.1	67.1	0
13:14	67.1	67.1	67.1	67.1	0
13:13	67.1	67.1	67.1	67.1	0
13:12	67.1	67.1	67.1	67.1	6
13:11	67.1	67.1	67.1	67.1	2
13:10	67	67	67	67	0
13:09	67	67	67	67	0
13:08	67	67	67	67	0
13:07	67	67	67	67	0
13:06	67	67	67	67	0
13:05	67	67	67	67	0
13:04	67	67	67	67	0
13:03	67	67	67	67	0
13:02	67	67	67	67	0
13:01	67	67	67	67	0
13:00	67	67	67	67	0
12:59	67	67	67	67	1
12:58	67	67	67	67	1
12:57	67	67	67	67	0
12:56	67	67	67	67	0
12:55	67	67	67	67	0
12:54	67	67	67	67	1
12:53	67	67	67	67	2
12:52	67	67	67	67	1
12:51	67.2	67.2	67.2	67.2	0
12:50	67.2	67.2	67.2	67.2	0
12:49	67.2	67.2	67.2	67.2	0
12:48	67.2	67.2	67.2	67.2	0
12:47	67.2	67.2	67.2	67.2	2
12:46	67.2	67.2	67.2	67.2	0
12:45	67.2	67.2	67.2	67.2	0
12:44	67.2	67.2	67.2	67.2	0
12:43	67.2	67.2	67.2	67.2	2
12:42	67.1	67.1	67.1	67.1	0
12:41	67.1	67.1	67.1	67.1	0
12:40	67.1	67.1	67.1	67.1	2
12:39	67.1	67.1	67.1	67.1	0
12:38	67.1	67.1	67.1	67.1	2
12:37	67	67	67	67	0
12:36	67	67	67	67	0
12:35	67	67	67	67	0
12:34	67	67	67	67	0
12:33	67	67	67	67	0
12:32	67	66.7	67	66.7	19
12:31	66.7	66.7	66.7	66.7	0
12:30	66.7	66.7	66.7	66.7	3
12:29	66.7	66.7	66.7	66.7	3
12:28	66.7	66.7	66.7	66.7	0
12:27	66.7	66.7	66.7	66.7	0
12:26	66.7	66.7	66.7	66.7	0
12:25	66.7	66.7	66.7	66.7	1
12:24	66.7	66.7	66.7	66.7	0
12:23	66.7	66.7	66.7	66.7	0
12:22	66.7	66.7	66.7	66.7	0
12:21	66.7	66.7	66.7	66.7	0
12:20	66.7	66.7	66.7	66.7	0
12:19	66.7	66.7	66.7	66.7	1
12:18	66.8	66.8	66.8	66.8	0
12:17	66.8	66.8	66.8	66.8	0
12:16	66.8	66.8	66.8	66.8	0
12:15	66.8	66.8	66.8	66.8	0
12:14	66.8	66.8	66.8	66.8	0
12:13	66.8	66.8	66.8	66.8	0
12:12	66.8	66.8	66.8	66.8	0
12:11	66.8	66.8	66.8	66.8	0
12:10	66.8	66.8	66.8	66.8	0
12:09	66.8	66.8	66.8	66.8	0
12:08	66.8	66.8	66.8	66.8	0
12:07	66.8	66.8	66.8	66.8	0
12:06	66.8	66.8	66.8	66.8	0
12:05	66.8	66.8	66.8	66.8	0
12:04	66.8	66.8	66.8	66.8	0
12:03	66.8	66.8	66.8	66.8	2
12:02	66.7	66.7	66.7	66.7	1
12:01	66.7	66.7	66.7	66.7	0
12:00	66.7	66.7	66.7	66.7	0
11:59	66.7	66.7	66.7	66.7	0
11:58	66.7	66.7	66.7	66.7	0
11:57	66.7	66.7	66.7	66.7	0
11:56	66.7	66.7	66.7	66.7	0
11:55	66.7	66.7	66.7	66.7	2
11:54	66.9	66.9	66.9	66.9	1
11:53	66.7	66.7	66.7	66.7	0
11:52	66.7	66.7	66.7	66.7	0
11:51	66.7	66.7	66.7	66.7	0
11:50	66.7	66.7	66.7	66.7	0
11:49	66.7	66.7	66.7	66.7	0
11:48	66.7	66.7	66.7	66.7	0
11:47	66.7	66.7	66.7	66.7	0
11:46	66.7	66.7	66.7	66.7	0
11:45	66.7	66.7	66.7	66.7	0
11:44	66.7	66.7	66.7	66.7	0
11:43	66.7	66.6	66.7	66.6	2
11:42	66.7	66.9	66.9	66.7	5
11:41	66.7	66.7	66.7	66.7	0
11:40	66.7	66.7	66.7	66.7	0
11:39	66.7	66.7	66.7	66.7	0
11:38	66.7	66.7	66.7	66.7	0
11:37	66.7	66.7	66.7	66.7	3
11:36	66.9	66.9	66.9	66.9	0
11:35	66.9	66.9	66.9	66.9	0
11:34	66.9	66.9	66.9	66.9	0
11:33	66.9	66.9	66.9	66.9	0
11:32	66.9	66.9	66.9	66.9	0
11:31	66.9	66.9	66.9	66.9	0
11:30	66.9	66.9	66.9	66.9	0
11:29	66.9	66.9	66.9	66.9	0
11:28	66.9	66.9	66.9	66.9	0
11:27	66.9	66.9	66.9	66.9	0
11:26	66.9	66.9	66.9	66.9	0
11:25	66.9	66.9	66.9	66.9	0
11:24	66.9	66.9	66.9	66.9	0
11:23	66.9	66.9	66.9	66.9	1
11:22	66.9	66.9	66.9	66.9	0
11:21	66.9	66.9	66.9	66.9	0
11:20	66.9	66.9	66.9	66.9	0
11:19	66.9	66.9	66.9	66.9	0
11:18	66.9	66.9	66.9	66.9	0
11:17	66.9	66.9	66.9	66.9	0
11:16	66.9	66.9	66.9	66.9	0
11:15	66.9	66.9	66.9	66.9	0
11:14	66.9	66.9	66.9	66.9	0
11:13	66.9	66.9	66.9	66.9	5
11:12	66.8	66.8	66.8	66.8	0
11:11	66.8	66.8	66.8	66.8	0
11:10	66.8	66.8	66.8	66.8	0
11:09	66.8	66.8	66.8	66.8	0
11:08	66.8	66.8	66.8	66.8	0
11:07	66.8	66.8	66.8	66.8	0
11:06	66.8	66.8	66.8	66.8	0
11:05	66.8	66.8	66.8	66.8	0
11:04	66.8	66.8	66.8	66.8	0
11:03	66.8	66.8	66.8	66.8	1
11:02	66.7	66.7	66.7	66.7	0
11:01	66.7	66.7	66.7	66.7	0
11:00	66.7	66.7	66.7	66.7	17
10:59	66.7	66.8	66.8	66.7	9
10:58	66.7	66.7	66.7	66.7	0
10:57	66.7	66.7	66.7	66.7	0
10:56	66.7	66.7	66.7	66.7	0
10:55	66.7	66.7	66.7	66.7	0
10:54	66.7	66.7	66.7	66.7	0
10:53	66.7	66.7	66.7	66.7	0
10:52	66.7	66.7	66.7	66.7	0
10:51	66.7	66.7	66.7	66.7	0
10:50	66.7	66.7	66.7	66.7	0
10:49	66.7	66.7	66.7	66.7	0
10:48	66.7	66.7	66.7	66.7	0
10:47	66.7	66.7	66.7	66.7	1
10:46	66.9	66.9	66.9	66.9	0
10:45	66.9	66.9	66.9	66.9	0
10:44	66.9	66.9	66.9	66.9	0
10:43	66.9	66.9	66.9	66.9	0
10:42	66.9	66.9	66.9	66.9	0
10:41	66.9	66.9	66.9	66.9	0
10:40	66.9	66.9	66.9	66.9	0
10:39	66.9	66.9	66.9	66.9	0
10:38	66.9	66.9	66.9	66.9	0
10:37	66.9	66.9	66.9	66.9	2
10:36	66.9	66.9	66.9	66.9	0
10:35	66.9	66.9	66.9	66.9	0
10:34	66.9	66.9	66.9	66.9	0
10:33	66.9	66.9	66.9	66.9	0
10:32	66.9	66.9	66.9	66.9	0
10:31	66.9	66.9	66.9	66.9	0
10:30	66.9	66.9	66.9	66.9	0
10:29	66.9	66.9	66.9	66.9	0
10:28	66.9	66.9	66.9	66.9	0
10:27	66.9	66.9	66.9	66.9	0
10:26	66.9	66.9	66.9	66.9	1
10:25	67.1	67	67.1	67	10
10:24	67	67	67	67	0
10:23	67	67	67	67	0
10:22	67	67	67	67	3
10:21	67	67	67	67	0
10:20	67	67	67	67	12
10:19	67	67.1	67.1	67	3
10:18	67	66.9	67	66.9	4
10:17	66.9	66.9	66.9	66.9	1
10:16	66.8	66.8	66.8	66.8	0
10:15	66.8	66.8	66.8	66.8	1
10:14	66.8	66.8	66.8	66.8	0
10:13	66.8	66.8	66.8	66.8	0
10:12	66.8	66.8	66.8	66.8	0
10:11	66.8	66.8	66.8	66.8	3
10:10	66.6	66.6	66.6	66.6	0
10:09	66.6	66.6	66.6	66.6	0
10:08	66.6	66.6	66.6	66.6	0
10:07	66.6	66.6	66.6	66.6	0
10:06	66.6	66.6	66.6	66.6	0
10:05	66.6	66.6	66.6	66.6	0
10:04	66.6	66.6	66.6	66.6	0
10:03	66.6	66.6	66.6	66.6	0
10:02	66.6	66.6	66.6	66.6	2
10:01	66.6	66.6	66.6	66.6	0
10:00	66.6	66.6	66.6	66.6	0
09:59	66.6	66.6	66.6	66.6	0
09:58	66.6	66.6	66.6	66.6	0
09:57	66.6	66.6	66.6	66.6	0
09:56	66.6	66.6	66.6	66.6	1
09:55	66.6	66.6	66.6	66.6	0
09:54	66.6	66.6	66.6	66.6	0
09:53	66.6	66.6	66.6	66.6	0
09:52	66.6	66.6	66.6	66.6	0
09:51	66.6	66.6	66.6	66.6	0
09:50	66.6	66.6	66.6	66.6	0
09:49	66.6	66.6	66.6	66.6	0
09:48	66.6	66.6	66.6	66.6	1
09:47	66.4	66.4	66.4	66.4	0
09:46	66.4	66.4	66.4	66.4	0
09:45	66.4	66.4	66.4	66.4	0
09:44	66.4	66.4	66.4	66.4	4
09:43	66.2	66.2	66.2	66.2	0
09:42	66.2	66.2	66.2	66.2	0
09:41	66.2	66.2	66.2	66.2	0
09:40	66.2	66.2	66.2	66.2	0
09:39	66.2	66.2	66.2	66.2	0
09:38	66.2	66.2	66.2	66.2	0
09:37	66.2	66.2	66.2	66.2	2
09:36	66.2	66.2	66.2	66.2	3
09:35	66.2	66.2	66.2	66.2	0
09:34	66.2	66.2	66.2	66.2	0
09:33	66.2	66.2	66.2	66.2	0
09:32	66.2	66.2	66.2	66.2	2
09:31	66.2	66.2	66.2	66.2	1
09:30	66	66	66	66	8
09:29	66.1	66.1	66.1	66.1	1
09:28	66.1	66.1	66.1	66.1	0
09:27	66.1	66.1	66.1	66.1	3
09:26	66.2	66.2	66.2	66.2	0
09:25	66.2	66.2	66.2	66.2	0
09:24	66.2	66.2	66.2	66.2	0
09:23	66.2	66.2	66.2	66.2	0
09:22	66.2	66.2	66.2	66.2	2
09:21	66.2	66.2	66.2	66.2	0
09:20	66.2	66.2	66.2	66.2	0
09:19	66.2	66.2	66.2	66.2	0
09:18	66.2	66.2	66.2	66.2	0
09:17	66.2	66.2	66.2	66.2	0
09:16	66.2	66.2	66.2	66.2	0
09:15	66.2	66.2	66.2	66.2	7
09:14	66.2	66.2	66.2	66.2	1
09:13	66.2	66.2	66.2	66.2	0
09:12	66.2	66.2	66.2	66.2	0
09:11	66.2	66.3	66.3	66.2	6
09:10	66.4	66.4	66.4	66.4	0
09:09	66.4	66.4	66.4	66.4	0
09:08	66.4	66.4	66.4	66.4	0
09:07	66.4	66.4	66.4	66.4	2
09:06	66.4	66.4	66.4	66.4	0
09:05	66.4	66.4	66.4	66.4	4
09:04	66.4	66.4	66.4	66.4	0
09:03	66.4	66.4	66.4	66.4	0
09:02	66.4	66.4	66.4	66.4	0
09:01	66.4	66.4	66.4	66.4	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)